Article published Sep 28, 2026. Prices below use latest available snapshots.
DELL Price Structure
Loading timeframes…
Dell Technologies Inc. is doing well: up 31.1% since June 29 and up 19.1% since August 28, 90.7% above its 200-day average, and up 305.9% over the past year. At the 2026-09-28 settled close, DELL $543.43 was +1.9% versus its 20-day average and +19.1% over 30 days. The newest verified quarter ends 2026-07-31 (filed 2026-09-08); revenue was $46.97B. Against 2025-08-01 revenue of $29.78B, that is +57.7% year over year. AI servers carry thin margins and lumpy customer orders, and a 309% year leaves little room for a guidance wobble. The standing call is 🟡 Buy a retest of the 20-day. Entry $515–$530 · stop $480 · first target $640 · medium conviction.
Quick Snapshot (as of 2026-09-28)
| Question | Answer |
|---|---|
| The call | 🟡 Buy a retest of the 20-day. Entry $515–$530 · stop $480 · first target $640 · medium conviction. |
| What it is | The largest maker of PCs and servers, now driven by AI-optimized server racks for cloud and enterprise buyers, plus storage. |
| Why now | Prior case (2026-09-23): The fiscal second-quarter 2027 release raised full-year revenue guidance to $192B and said AI-server revenue is expected to triple, per the company release in the news pull. |
| Proof | Latest verified period ended 2026-07-31, filed 2026-09-08: revenue $46.97B. Prior case: Quarterly revenue of $46.97B, up 57.7% year over year, per MarketBeat's summary of the release; RBC initiated at Outperform with a $640 target on September 10. |
| Objection | AI servers carry thin margins and lumpy customer orders, and a 309% year leaves little room for a guidance wobble. |
| Stock setup | The long trend remains intact; +1.9% versus the 20-day, +90.7% versus the 200-day, RSI 54.4. |
Action Matrix (reviewed 2026-09-28; levels are standing conditions)
| Signal | If | Then |
|---|---|---|
| 🟢 Buy | A pullback holds $515–$530, around the 20-day | Entry; the first retest of the September breakout. |
| 🟡 Wait | Price stays near the high without a pullback | No entry; the stock is 97% above its 200-day. |
| 🔴 Out | After an entry, a close below $480 | The September move has failed back toward the 50-day. |
| 🟠 Target | $640, RBC's September 10 target | First target; trail beyond it. |
| 🔴 Thesis breaks | The next print trims the $192B revenue guide or AI-server margins compress sharply | The re-rating loses its earnings support. |
The Story Right Now (as of 2026-09-28)
Dell Technologies Inc. is doing well: up 31.1% since June 29 and up 19.1% since August 28, 90.7% above its 200-day average, and up 305.9% over the past year.
Data as of 2026-09-28 close: DELL $543.43, RSI 54.4, strong-up, +1.9% vs SMA20, +90.7% vs SMA200, 7D -5.5%, 30D +19.1%, 1Y +305.9%, -8.8% from the 52-week high.
Condition check. The $543.43 close remains above the prior $515–$530 retest zone. That conditional entry was not offered by this close.
Business and mechanism. The largest maker of PCs and servers, now driven by AI-optimized server racks for cloud and enterprise buyers, plus storage.
Prior case (2026-09-23). The fiscal second-quarter 2027 release raised full-year revenue guidance to $192B and said AI-server revenue is expected to triple, per the company release in the news pull.
Prior proof (2026-09-23). Quarterly revenue of $46.97B, up 57.7% year over year, per MarketBeat's summary of the release; RBC initiated at Outperform with a $640 target on September 10.
The countercase. AI servers carry thin margins and lumpy customer orders, and a 309% year leaves little room for a guidance wobble.
Newest statement check. The newest verified quarter ends 2026-07-31 (filed 2026-09-08); revenue was $46.97B. Against 2025-08-01 revenue of $29.78B, that is +57.7% year over year.
News and attention check. The news search for the latest move failed; the last completed search was on 2026-09-17. No company event for DELL was recorded between September 24 and 28. 1 social post from tracked accounts mentioned it between September 24 and 28; that is attention, not company news.
The call: 🟡 Buy a retest of the 20-day. Entry $515–$530 · stop $480 · first target $640 · medium conviction.
Extended analysis
Price Data (live)
Live values from the desk's settled-close summaries. They update with each close; the dated sections above keep the numbers of their own date.
| Metric | DELL |
|---|---|
| As of (close) | 2026-10-16 |
| Price ($) | 451.71 |
| RSI (14) | 33.2 |
| vs SMA20 (%) | -17.5 |
| vs SMA50 (%) | -12 |
| vs SMA200 (%) | 43.9 |
| SMA20 ($) | 547.32 |
| SMA50 ($) | 513.26 |
| SMA200 ($) | 314 |
| 1D (%) | -4.58 |
| 7D (%) | -22.92 |
| 30D (%) | -19.81 |
| 3M (%) | 13.97 |
| 1Y (%) | 198.53 |
| 2Y (%) | 256.43 |
| 1Y vs S&P 500 (pts) | 183 |
| From 52-week high (%) | -24.15 |
Financial Proof
Filed-period check (as of 2026-09-28): The newest verified quarter ended 2026-07-31 and was filed 2026-09-08. Revenue was $46.97B; GAAP net income was $5.10B; diluted EPS was 6.34. Source: Massive income statements. Dated historical tables below retain their own period basis.
The recent filed revenue series shows the direction of the business; missing cells are left unavailable.
| Period end | Revenue | YoY | Operating income | GAAP net income | Filing date |
|---|---|---|---|---|---|
| 2024-08-02 | $25.03B | — | $1.39B | $882.0M | 2024-09-10 |
| 2025-05-02 | $23.38B | — | $1.17B | $965.0M | 2025-06-10 |
| 2025-08-01 | $29.78B | +19.0% | $1.77B | $1.16B | 2025-09-08 |
| 2026-05-01 | $43.84B | +87.5% | $3.66B | $3.90B | 2026-06-09 |
| 2026-07-31 | $46.97B | +57.7% | $5.38B | $5.10B | 2026-09-08 |
Research Log
| Date | Note |
|---|---|
| 2026-04-10 | Initial deep dive: $179.40, RSI 63.6, strong-up, golden cross. AI server thesis. |
| 2026-05-29 | DELL $420.91, RSI 89.4, strong-up; +101.44% in 30D since the April 10 read. Prior bull target $380 blown through. No new fundamentals re-researched. |
| 2026-06-16 | DELL $404.08, RSI 65.1; +69.76% in 30D. Mean-reversion from RSI 89.4 peak — price pulled back from $420 to $404, now +11.2% above SMA20 (vs +61.9% in May). Healthier setup. AI server thesis intact. No new fundamentals re-researched. |
| 2026-07-11 | DELL $434.97, RSI 59.5, strong-up; +7.6% since June 16 ($404.08), +11.12% 30D, +129.9% 3M, -7.35% from 52wkHi. Engine now tags thesis flag: intact-but-priced — first "priced" flag on this name. No new fundamentals re-researched. |
| 2026-07-17 | DELL $396.34, RSI 48.3, strong-up; -8.9% since 07/11, -3.21% 30D (flipped negative), +94.66% 3M, -15.58% from 52wkHi. First refresh below SMA20 since the run began; golden cross vs SMA200 still intact. thesis flag: intact-but-priced unchanged. No new fundamentals re-researched. |
| 2026-07-25 | DELL $437.50, RSI 56.7, strong-up; +10.4% since 07/17, +0.96% 30D (back positive), +102.8% 3M, -6.42% from 52wkHi (narrowed sharply). Reclaimed SMA20; golden cross vs SMA200 intact. thesis flag: intact-but-priced unchanged. No new fundamentals re-researched. |
| 2026-07-28 | DELL $392.10, RSI 46.3, strong-up (sharp pullback); -10.4% since 07/25 (-8.15% single day), -5.27% 30D (flipped negative), +90.97% 3M, -16.48% from 52wkHi (widened sharply). Gave back the entire 07/25 reclaim; golden cross vs SMA200 intact. thesis flag: intact-but-priced unchanged. No new fundamentals re-researched — no company-specific news identified. |
| 2026-07-31 | DELL $405.37, RSI 49.9, strong-up; 7D -7.34%; 30D -4.52%; 3M +93.20%; -13.65% from 52wk high. No new fundamentals re-researched. |
| 2026-08-08 | DELL $453.77, RSI 57, strong-up; 7D +11.94%; 30D +5.22%; 3M +74.51%; -4.74% from 52wk high. No new fundamentals re-researched. |
| 2026-08-14 | DELL $490.81, RSI 62, strong-up; 7D +8.16%; 30D +19.13%; 3M +103.16%; -3.79% from 52wk high. No new fundamentals re-researched. |
| 2026-08-22 | DELL $442.08, RSI 50.1, strong-up; 7D -9.98%; 30D +0.06%; 3M +49.76%; -13.99% from 52wk high. 1Y +245.83%, vs SMA200 +86.50%. No new fundamentals re-researched. |
| 2026-08-28 | DELL $456.24, RSI 52.6, strong-up; 7D +3.19%; 30D +23.43%; 3M +8.39%; -11.24% from 52wk high. 1Y +240.35%, vs SMA200 +86.4%. No new fundamentals re-researched. |
| 2026-09-04 | DELL $524.14, RSI 63.7, strong-up; 7D +14.89%; 30D +13.28%; 3M +32.90%; -2.03% from 52wk high. 1Y +313.78%, vs SMA200 +106.80%. Reported fiscal Q2 FY2027 results 2026-09-01: EPS $7.04 (beat by $2.17), revenue $47.0B vs $44.84B consensus; raised Q3 EPS guidance to $6.50 and FY2027 EPS guidance to $25.50. Coverage in the pull is split on the reaction — StreetInsider called the beat-and-raise bullish while Markets Daily reported an intraday drop of 7.3% to $422.54 the same day; this record does not resolve which held into the close. Source: the September 1 DELL earnings event note. |
| 2026-09-11 | DELL $567.29, RSI 66.6, strong-up; 7D +8.23%; 30D +17.09%; 3M +43.41%; -0.08% from 52wk high (essentially at the all-time high). 1Y +352.49%, vs SMA200 +116.70%. RBC initiated Outperform at $640 PT on 09-10 (+11% intraday), citing AI-infrastructure demand and the record Q2 print; Evercore ISI/Raymond James also raised targets per the 09-01 pull. Filed-quarter check: Massive/EDGAR still show FQ1 FY2027 (ended 2026-05-01) as newest — the cited Q2 FY2027 print remains press-release-sourced, not yet on disk. Discharges the commissioning board's DELL standing-trigger row. |
| 2026-09-18 | DELL $568.06, RSI 61.8, strong-up; 7D +0.14%; 30D +29.83%; 3M +38.72%; -4.61% from 52wk high. 1Y +329.99%, vs SMA200 +108.5% — the most extended long trend in this half of the library. Friday fell 3.46%. Filed-period check: the company's Q2 FY2027 results release is dated 2026-09-14 in the news receipt, but the newest period in the filed caches is still Q1 FY2027 (period ended 2026-05-01, filed 2026-06-09) — Q2 FY2027 not yet folded. News pulled 2026-09-17: that release plus quote pages; Friday's decline postdates the pull, so news not pulled for that move. Stock-events checked: the 2026-09-03 row is the newest on file, nothing in this window. |
| 2026-09-23 | DELL $549.83, RSI 57.1, +5.5% vs SMA20, 30D +26.93%. A -2.39% week after a vertical month; 1Y +309.28%, +97.2% vs the 200-day — intact and priced. Call set to a 20-day retest entry $515–$530. News pulled 2026-09-17 (fiscal Q2 release, Reuters, RBC); not pulled for this week. Form 4s filed 2026-09-21/22 per the desk briefs, direction not in corpus. Stock-events checked: none in the window. Filed-period check: fiscal Q2 FY2027 still not on disk (newest: fiscal Q1, filed 2026-06-09) — Q2 figures stay release-sourced, not folded. |
| 2026-09-28 | DELL $543.43, RSI 54.4, +1.9% vs SMA20, 30D +19.1%. The long trend remains intact; The newest verified quarter ends 2026-07-31 (filed 2026-09-08); revenue was $46.97B. Against 2025-08-01 revenue of $29.78B, that is +57.7% year over year. The news search for the latest move failed; the last completed search was on 2026-09-17. No company event for DELL was recorded between September 24 and 28. |
Sources
- News receipt: latest (fetched 2026-09-17) — Dell fiscal Q2 2027 results, Reuters, MarketBeat, Financecharts.
- Filings lists: 2026-09-21-market-brief and 2026-09-22-market-brief — DELL Form 4s.
- Scheduled-event check: 2026-09-03-dell-earnings — the most recent event on file; no DELL row dated 2026-09-19 to 2026-09-23.
2026-09-28 refresh receipts
2026-09-28 settled-close receipt: *, DELL row dated 2026-09-28; tape values above are bound to the current summary fields.
2026-09-28 financial-period check: income-statements and key-financials; newest verified 2026-07-31 period, filed 2026-09-08 (Massive statement / SEC period cross-check).
2026-09-28 news receipt check: latest, fetched 2026-09-17; receipt is not current; latest-session cause remains unassigned.
2026-09-28 stock-event scan:
research/stock-events/, no DELL row dated 2026-09-24 through 2026-09-28.2026-09-28 captured-follows scan: tweets has 1 September 24–28 document(s) tagging DELL.
Retrospective social-search receipt (captured 2026-09-29): 2026-09-29-social-search-dell; quality/attention check only, not a September 28 event or price source.
2026-09-29 browser discovery check for DELL: news-discovery-google-sep29 (key
DELL); search links only, not evidence of an event or of absence of news.