Monster Scan

Scan

Monster Scan

Scan symbols 437
AAAMIAAOIAAPLABCLABNBABSIACMRADIADMADPTAEHRAEISAEMAFRMAGAIPAIQAIRAISALABALNTALSNALVOAMATAMBQAMCEAMDAMEAMGNAMLXAMRAMRXANETANFAPAAPHAPLEARGXARISARKGARMARMKAROCARWARXASMLASSTASXATH.TOATIATKRATRCATROATZ.TOAUAVAHAVAX-USDAVGOAVTAVTRAXGNAXSMAXTIAYABANDBBBDRYBEBELFABELFBBENBFHBFLYBHEBHPBIIBBIOBITQBMYBNOBOATBRKRBSTZBTC-USDBTEBTE.TOBUGBVNBWETBWINBWLPCCAICAKECAMTCATCBZCDNACECOCGAUCGNXCGONCHATCHEFCHRDCIBCIBRCIENCIFRCLBKECLMTCLOVCLSCLSKCMBTCNCCNKCNQCNRCNXNCOGTCOHRCOHUCOKECOMPCONCOPCOPXCORTCPAYCPERCRAKCRDOCRGYCRLCROXCRSCRSRCRWDCSCOCVECVICVLTCVXCXWDACDALDARDAVEDBODCODDOGDEDELLDFTXDGIIDGXXDHCDHTDINODKDNTHDOCNDRHDTDVNDXPEEEATECECOECPGEFXTELFELPCELVNEMEENLTENTGENVAEQNRERASEROESEESLTESTCEWTEWTXEWYEZPWFCXFFIVFIVEFIVNFIXFLEXFNGUFORMFROFROGFTECFTIFTNTFTREGBTCGDXGDXJGEEGEFGEOGHGILDGKOSGLNGGLNKGLWGLXYGOOGGOOGLGRALGRCGRDNGSATGTEGTLBHACKHAEHAFNHALOHBMHCCHIMSHNGEHOODHPEHPQHSTHTFLHUTHWMIAGIBBIBBQIBKRIBRXICUIIESCIGPTILMNIMAXIMOIMOSIMVTINCYINSWINTCIONQIOVAIQVIRDMIRENITGRJAZZJBLJCIJHXJNJKAROEKEELKEYSKLACKNKNSAKODKOPNKRYSKYMRLABULBLFSTLFUSLGNDLINDLINK-USDLITELLYLPGLPTHLRCXLSCCLTHMARMATXMBINMEDPMEOHMGAMGNIMKSIMODMOG-AMPCMRKMRNAMRVLMSGSMSTRMTMTRNMTSIMUMURMUSAMXLNBISNBTXNDSNNEONEOGNESRNETNGLNHCNIQNKTRNMMNOPMFNOVTNRIXNSITNTAPNTNXNTRANTSKNUENVDANVMINVTOIIOKTAONTOOSCROUSTPPACSPANWPARRPHPLTRPOWLPSXPTGXPUBMPWRQLDQTUMQUBTRDWREGNRGENRGTIRKLBRMBSROKURVMDRVTYRYTMSSANMSCCOSDGRSEASEISHELSILSIMOSMCISMHSMTCSNDKSNOWSOL-USDSOXLSOXXSPXLSTNGSTXSWKSTEAMTECKTECLTEMTERTEVATGTTLNTMOTQQQTRGPTSEMTSMTTMITVE.TOTWLOTWSTTXGTXNUIUMACUMCUPROUSOVEEVVGTVIAVVICREVKTXVLOVRTVRTXVSATVSTWATWCP.TOWDCWGMIWPMWSTXBIXLEXLKXOMXOPZBRAZCSHZETA
raw scan snapshot — prices as of scan date, not live 437 rows · screens, not recommendations data as of2026-09-30min above sma20030min 1y climb30source cliresearch/market-engine/cli/synthesis/monster-scan.ts

437 stocks found across 144 watchlists (32 parabolic, 63 monster, 49 strong, 180 secular, 113 climbers)


Parabolic (60%+ above SMA200)

Ticker Price RSI vs SMA200 3M Change 30D Change From High
BWET $803.00 64 +293.8% +439.0% +92.7% -7.9%
IOVA $14.82 87 +221.4% +273.3% +81.4% -3.1%
ZCSH $37.94 65 +205.0% +309.3% +65.1% -13.6%
MRNA $192.57 68 +188.3% +165.6% +37.2% -7.8%
KOD $94.80 91 +171.6% +154.6% +153.8% -4.0%
TXG $90.36 77 +165.8% +131.4% +44.7% -5.0%
TWST $193.24 75 +156.0% +89.0% +39.0% -2.0%
ABCL $14.59 74 +148.2% +92.0% +27.1% -2.9%
CDNA $65.00 79 +129.7% +122.2% +29.7% -1.0%
SDGR $31.05 74 +96.0% +89.4% +59.2% -4.3%
GRAL $140.12 90 +91.6% +105.7% +76.5% -7.5%
ASST $29.41 68 +91.1% +144.7% +21.4% -46.3%
OKTA $209.11 68 +88.5% +48.9% +20.8% -1.6%
DELL $537.95 53 +86.2% +26.5% +18.0% -9.7%
ABSI $10.77 62 +86.1% -3.1% +19.1% -10.7%
HPE $63.89 62 +75.2% +45.4% +22.3% -4.8%
CRWD $264.75 67 +74.1% +37.0% +14.6% -1.6%
MXL $90.31 62 +71.0% -19.6% +50.7% -29.6%
ILMN $273.68 75 +69.6% +48.8% +28.1% -2.3%
PUBM $18.73 69 +68.4% +35.4% +12.6% -2.4%
P $130.78 74 +67.6% +69.5% +40.7% -1.9%
TWLO $292.46 67 +67.6% +39.8% +24.1% -4.0%
NTRA $413.31 82 +67.2% +49.6% +28.4% -3.3%
CORT $115.23 53 +65.4% +30.2% +1.7% -8.8%
AMD $611.76 66 +65.1% +13.1% +30.0% -4.3%
CRSR $13.50 60 +64.9% +42.7% +11.1% -9.9%
BAND $60.71 61 +63.8% -4.8% +25.4% -23.2%
AMCE $3.00 59 +63.3% +55.4% +13.6% -11.8%
HNGE $97.24 61 +60.3% +14.3% +5.1% -1.2%
MRVL $264.21 62 +60.1% -2.9% +24.8% -19.9%
PANW $397.31 61 +60.1% +12.9% +4.0% -1.8%
TEAM $179.29 50 +60.0% +115.6% -7.7% -10.4%

Monster (40-60% above SMA200)

Ticker Price RSI vs SMA200 3M Change 30D Change From High
BFLY $8.96 56 +59.6% +13.0% +13.6% -10.8%
CVI $50.99 66 +58.9% +78.0% +21.8% -7.6%
AMLX $29.10 42 +58.5% +62.1% -13.8% -29.3%
MU $1065.11 60 +58.2% +3.2% +11.1% -15.1%
HTFL $49.75 60 +57.4% +62.0% -1.3% -4.7%
COHU $68.14 68 +57.3% -1.4% +47.8% -8.7%
UMC $24.49 61 +56.7% -4.8% +23.2% -15.4%
ADPT $28.90 65 +55.9% +29.2% +16.0% -3.5%
ATRC $56.20 58 +55.2% +89.0% +16.2% -8.9%
ARKG $54.22 71 +54.4% +27.2% +14.8% -1.9%
SMTC $178.35 60 +54.1% +21.3% +34.1% -6.5%
SNDK $1739.89 55 +53.9% -14.4% +11.1% -26.1%
ECO $80.88 64 +53.5% +62.0% +21.2% -7.4%
NTAP $210.08 67 +52.6% +34.3% +13.4% -3.1%
MPC $395.42 57 +52.5% +49.3% +5.9% -8.3%
DINO $107.32 56 +52.3% +47.9% +5.6% -9.3%
FTNT $178.76 62 +52.0% +12.4% +4.6% -1.4%
LINK-USD $14.34 63 +51.5% +95.1% +26.7% -39.4%
FIVN $34.01 51 +51.5% +46.3% -1.6% -15.0%
CLMT $52.38 47 +50.8% +43.8% +5.3% -12.5%
NSIT $156.32 52 +50.6% +30.5% -0.5% -7.2%
MGNI $25.26 59 +50.5% +24.6% +7.5% -5.9%
VLO $387.61 58 +50.3% +43.9% +8.0% -7.5%
SNOW $339.56 57 +49.8% +30.0% +2.5% -11.7%
NEO $18.36 52 +49.7% +22.6% +2.5% -8.4%
INTC $120.23 62 +49.6% -5.3% +34.3% -15.5%
ZETA $31.57 61 +49.5% +51.5% +1.9% -3.8%
DDOG $273.85 69 +49.2% +3.5% +15.5% -6.5%
ALAB $355.97 61 +48.9% -17.4% +19.9% -28.7%
NET $347.28 60 +48.6% +41.0% +13.8% -5.5%
DK $71.37 50 +48.6% +34.3% -4.0% -13.3%
IMOS $71.77 68 +47.4% +10.7% +31.4% -8.4%
LPG $55.06 58 +46.8% +61.2% +10.0% -8.2%
GTLB $47.25 54 +46.7% +49.9% +1.5% -14.9%
ASX $44.46 62 +46.4% +3.4% +20.3% -2.8%
TEM $81.90 66 +45.3% +33.0% +29.9% -21.5%
TECL $232.80 62 +44.9% +9.3% +14.4% -15.5%
GH $178.36 61 +44.8% +4.4% +12.2% -2.8%
AEHR $99.62 54 +44.8% +18.0% +25.7% -32.4%
RVTY $152.89 75 +44.6% +35.5% +18.8% -3.4%
CAI $30.63 64 +44.5% +63.4% +20.2% -9.0%
ALNT $111.60 61 +43.7% +13.2% +18.7% -6.0%
CAKE $105.24 53 +43.5% +32.1% -3.9% -11.2%
S $23.76 60 +43.3% +35.1% +7.5% -2.6%
STX $922.34 59 +43.1% +0.8% +11.3% -19.4%
GLNK $12.60 65 +43.1% +92.7% +24.5% -65.0%
BB $9.04 61 +42.9% -29.4% +10.9% -33.5%
FROG $97.04 58 +42.5% +7.4% -3.0% -8.3%
VEEV $285.45 69 +42.3% +55.0% -0.1% -8.1%
NBIS $235.88 55 +41.9% +2.9% +14.3% -21.3%
RVMD $205.26 54 +41.9% +9.5% -0.1% -8.5%
LIND $31.43 67 +41.9% +17.5% +18.3% -10.2%
HALO $110.40 55 +41.8% +43.4% +3.7% -5.5%
OSCR $30.84 50 +41.6% -3.3% +2.9% -10.6%
ESTC $91.70 59 +41.3% +56.9% -6.0% -15.1%
CRL $295.01 61 +41.1% +28.8% +2.4% -2.7%
AVAH $12.41 42 +41.1% +40.1% -7.5% -15.6%
HAE $105.30 57 +40.8% +40.7% +2.2% -4.7%
AVTR $15.05 54 +40.7% +50.4% +3.5% -6.2%
FRO $49.27 60 +40.7% +45.3% +14.6% -10.3%
SIMO $280.00 56 +40.3% -11.7% +13.4% -21.1%
ZBRA $373.31 62 +40.3% +39.4% +5.6% -3.4%
NTNX $70.41 63 +40.1% +37.5% +2.7% -9.6%

Strong (30-40% above SMA200)

Ticker Price RSI vs SMA200 3M Change 30D Change From High
INSW $110.14 63 +39.9% +41.6% +11.7% -4.0%
PSX $255.31 54 +39.7% +46.3% +3.5% -7.9%
BUG $46.18 60 +38.8% +17.9% +5.6% -2.4%
FORM $149.31 74 +38.8% +1.5% +48.4% -6.8%
ALVO $5.80 62 +38.8% +62.0% +11.8% -35.9%
SOL-USD $117.92 62 +38.0% +52.4% +14.5% -50.3%
PARR $81.62 54 +38.0% +38.8% +2.1% -7.0%
LFST $12.03 45 +37.5% +5.3% -2.7% -11.3%
CHEF $112.17 55 +37.2% +17.6% -0.3% -4.7%
CBZ $54.69 69 +37.1% +59.6% +0.4% -3.9%
AYA $26.90 48 +36.9% +40.9% -3.6% -12.3%
MTRN $269.59 62 +36.4% -4.9% +14.2% -11.5%
NTSK $17.44 59 +36.2% +49.6% +13.9% -30.2%
DT $57.74 66 +36.1% +27.2% +5.8% -2.8%
ARX $19.73 69 +35.4% +53.7% 0.0% -0.8%
ARM $289.66 54 +35.3% -14.2% +19.7% -36.0%
AVAX-USD $10.90 64 +35.2% +63.7% +50.8% -65.4%
AMRX $20.14 64 +34.9% +18.7% +15.3% -4.9%
BE $276.98 56 +34.8% -4.3% +34.3% -21.1%
VICRE $288.94 71 +34.8% -17.5% +54.0% -24.5%
RGEN $192.23 67 +34.1% +38.3% +6.2% -3.3%
AMBQ $68.17 56 +33.9% -22.9% +16.9% -25.6%
FNGU $34.55 56 +33.7% +29.6% +4.1% -6.1%
ANF $134.69 52 +33.1% +45.9% -5.9% -13.2%
AAMI $91.71 51 +33.0% +27.4% -2.6% -6.9%
IMAX $54.80 58 +33.0% +35.6% +7.0% -5.1%
HPQ $31.28 49 +32.8% +42.0% +4.2% -13.7%
HAFN $9.94 66 +32.7% +51.5% +17.8% -1.9%
IBRX $9.44 65 +32.4% +2.6% +18.7% -24.1%
ITGR $126.35 73 +32.2% +33.6% +0.9% -0.3%
UMAC $24.48 52 +32.1% +5.4% +3.4% -29.9%
BWLP $25.05 57 +32.0% +43.1% +3.3% -5.4%
BRKR $64.75 62 +31.8% +6.8% +11.6% -3.3%
FTRE $19.95 58 +31.7% +13.5% +8.6% -6.7%
BNO $60.09 56 +31.7% +52.5% +13.7% -6.1%
LITE $971.26 57 +31.6% +21.2% +6.2% -10.5%
AVT $99.95 58 +31.6% +14.5% +11.6% -4.4%
HACK $121.24 58 +31.3% +13.2% +3.6% -2.6%
GTE $9.86 50 +31.2% +65.4% -2.9% -14.4%
CMBT $18.93 52 +31.1% +34.7% +3.6% -9.1%
NIQ $17.01 44 +31.1% +76.8% -10.8% -13.6%
IQV $268.85 58 +30.8% +32.3% +2.9% -3.1%
CNXN $90.23 72 +30.8% +22.2% +13.0% -0.5%
BWIN $31.79 57 +30.8% +18.1% +3.0% -2.8%
IRDM $47.90 50 +30.6% -14.0% +2.0% -16.2%
SWKS $85.48 56 +30.3% +29.6% +27.6% -7.9%
CVLT $149.92 60 +30.1% +2.0% +9.0% -23.9%
A $172.31 70 +30.0% +29.2% +12.2% -2.7%
CON $34.42 48 +30.0% +11.9% +2.0% -6.2%

Secular Monsters — Multi-Year Outperformers in Pullback

Proven long-term winners with massive alpha over SPY, currently below parabolic threshold. These are temporarily cheap — potential re-entry opportunities.

Ticker Price Trend 5Y Return 3Y Return 1Y Return Alpha 5Y vs SPY vs SMA200 From High
CLS $361.43 up +3970% +1374% +47% +3892% +10% -24%
FIX $1654.09 weak-down +2219% +871% +100% +2142% +7% -20%
POWL $184.43 strong-down +2152% +568% +82% +2074% -11% -44%
BELFB $244.12 weak-down +1864% +412% +73% +1786% +1% -27%
MOD $187.20 strong-down +1552% +309% +32% +1475% -12% -42%
IESC $321.08 weak-down +1305% +875% +61% +1227% +11% -21%
AAOI $99.26 down +1282% +805% +283% +1205% -8% -58%
BELFA $197.73 down +1264% +321% +70% +1186% -7% -33%
CRDO $194.79 weak-down — +1177% +34% — +10% -37%
CRS $388.82 down +1088% +479% +58% +1010% -12% -38%
ATI $189.40 weak-down +1039% +360% +133% +961% +14% -22%
ATH.TO $10.39 weak-down +1029% +139% +56% +952% +5% -19%
SMCI $41.07 strong-up +1022% +50% -14% +944% +29% -30%
NVDA $228.38 strong-up +1002% +425% +22% +925% +14% -3%
IREN $40.88 strong-down — +1002% -13% — -10% -47%
WDC $454.46 weak-down +965% +1218% +279% +888% +14% -43%
VRT $241.31 strong-down +902% +549% +60% +824% -9% -36%
CECO $69.64 down +889% +336% +36% +811% -3% -31%
TTMI $122.84 strong-down +877% +854% +113% +800% -2% -45%
ANET $203.59 strong-up +848% +343% +40% +770% +29% -5%
AXTI $77.41 strong-up +829% +3125% +1624% +752% +30% -46%
FTI $67.92 weak-down +802% +234% +72% +724% +2% -16%
SEI $71.18 up +753% +568% +78% +676% +17% -17%
FLEX $109.99 weak-down +726% +441% +90% +648% +11% -34%
IAG $18.41 weak-down +715% +756% +42% +637% +1% -26%
VST $138.35 strong-down +709% +317% -29% +631% -11% -36%
PTGX $140.89 weak-down +695% +745% +112% +617% +27% -12%
PLTR $187.05 strong-up +678% +1069% +3% +600% +23% -10%
ARIS $17.40 down — +667% +78% — -3% -25%
TSEM $227.43 strong-up +661% +826% +215% +583% +16% -29%
RYTM $95.22 down +629% +315% -6% +551% -4% -22%
HWM $226.18 down +625% +389% +15% +547% -9% -27%
AVGO $351.19 down +624% +323% +6% +547% -4% -29%
CIEN $351.82 strong-down +585% +644% +142% +507% -10% -45%
KNSA $74.61 weak-down +555% +330% +92% +477% +34% -10%
EME $754.49 down +554% +259% +16% +476% -2% -21%
DNTH $88.05 weak-down — +544% +124% — +9% -25%
KRYS $332.56 weak-down +537% +187% +88% +459% +11% -13%
NGL $14.74 weak-down +522% +281% +146% +444% +4% -23%
DXPE $181.21 weak-down +513% +419% +52% +435% +17% -13%
ATRO $67.42 weak-down +501% +433% +85% +423% +5% -29%
TLN $312.69 strong-down — +491% -26% — -11% -31%
AU $93.95 down +488% +495% +34% +410% -3% -27%
KLAC $194.93 strong-up +483% +325% +81% +405% +10% -37%
LRCX $328.51 strong-up +477% +424% +145% +399% +20% -25%
PWR $642.51 strong-up +465% +243% +55% +387% +7% -19%
AXSM $184.39 down +459% +164% +52% +382% -8% -29%
SANM $214.91 strong-up +458% +296% +87% +380% +14% -26%
TRGP $270.31 weak-down +449% +215% +61% +372% +9% -12%
IBKR $85.42 weak-down +448% +295% +24% +370% +5% -14%
VKTX $32.60 down +419% +194% +24% +341% -2% -24%
LLY $1157.08 weak-down +401% +115% +52% +323% +8% -10%
MOG-A $381.47 weak-down +400% +238% +84% +323% +12% -15%
NVT $160.37 strong-up +396% +203% +63% +318% +15% -13%
JBL $286.86 down +391% +126% +32% +314% -5% -33%
SMH $609.00 strong-up +390% +326% +87% +312% +23% -9%
GEE $312.29 down +387% +254% +4% +309% -4% -20%
COHR $287.81 weak-down +385% +782% +167% +307% +0% -35%
LPTH $10.31 strong-down +384% +611% +30% +306% -15% -46%
ENVA $167.11 down +384% +229% +45% +306% -8% -38%
WGMI $44.93 strong-down — +383% +2% — -8% -42%
RMBS $106.76 weak-up +381% +91% +2% +303% -1% -39%
COKE $189.27 weak-down +380% +197% +62% +302% +4% -14%
TVE.TO $13.18 weak-down +379% +270% +121% +302% +15% -9%
ESLT $682.01 strong-down +371% +244% +34% +293% -12% -33%
BVN $31.58 strong-down +367% +271% +30% +289% -7% -29%
APH $84.30 strong-up +360% +301% +36% +283% +14% -6%
STNG $83.70 strong-up +351% +55% +49% +274% +14% -7%
ENLT $69.41 down — +342% +123% — -8% -36%
MTSI $284.82 strong-up +339% +249% +129% +261% +5% -32%
RKLB $69.68 weak-up +332% +1491% +45% +254% -14% -54%
HBM $26.68 strong-up +328% +448% +76% +251% +9% -17%
HCC $88.07 down +328% +74% +38% +250% -3% -21%
ONTO $307.82 strong-up +326% +141% +138% +248% +22% -20%
CAT $810.79 weak-down +322% +197% +70% +245% +2% -24%
IONQ $43.86 up +322% +195% -29% +244% +1% -48%
GLW $153.76 strong-up +321% +405% +87% +244% +3% -43%
TSM $456.19 strong-up +309% +425% +63% +231% +18% -5%
GEO $30.47 weak-down +308% +272% +49% +230% +33% -8%
TEVA $39.60 strong-up +307% +288% +96% +229% +18% -3%
EFXT $22.79 strong-up — +298% +111% — +5% -22%
AMAT $511.38 strong-up +297% +269% +150% +220% +20% -31%
HIMS $29.79 strong-up +295% +374% -47% +217% +8% -54%
EAT $193.53 weak-down +295% +513% +53% +217% +14% -24%
EZPW $29.76 weak-down +293% +261% +56% +215% +5% -20%
IMO $123.05 weak-down +290% +100% +36% +212% +3% -12%
IMVT $33.78 weak-down +289% -12% +110% +211% +7% -26%
CAMT $155.25 up +283% +149% +48% +206% 0% -28%
SOXX $568.64 strong-up +283% +260% +110% +205% +26% -13%
COGT $32.02 strong-down +281% +228% +123% +203% -12% -27%
NVMI $385.20 weak-up +277% +243% +21% +199% -13% -37%
SOXL $147.86 strong-up +269% +684% +324% +192% +27% -51%
TER $400.91 strong-up +267% +299% +191% +190% +21% -18%
AROC $30.29 strong-down +267% +140% +15% +189% -10% -28%
GLNG $47.52 down +266% +96% +18% +189% -2% -18%
AIP $23.64 down — +263% +134% — -4% -53%
DGII $76.23 strong-up +263% +182% +109% +185% +28% -12%
CXW $32.25 weak-down +262% +187% +58% +185% +32% -12%
SCCO $202.64 strong-up +261% +169% +67% +183% +10% -9%
WPM $133.72 weak-down +256% +230% +20% +178% +1% -19%
AEM $183.27 strong-down +253% +303% +9% +176% -3% -28%
ELF $100.97 strong-up +248% -8% -24% +170% +29% -32%
DHT $22.57 strong-up +246% +119% +89% +168% +30% -4%
ESE $265.11 down +244% +154% +26% +167% -6% -27%
PH $955.42 weak-down +242% +145% +26% +164% +1% -13%
CHAT $91.98 strong-up — +241% +50% — +18% -13%
GKOS $164.19 weak-down +241% +118% +101% +163% +22% -14%
DCO $171.54 weak-down +241% +294% +78% +163% +18% -18%
AMR $168.22 strong-down +238% -35% +3% +160% -11% -34%
WCP.TO $17.59 strong-up +236% +88% +75% +158% +19% -9%
ELVN $45.84 weak-down — +236% +124% — +14% -26%
GSAT $82.89 strong-up +231% +322% +128% +153% +12% -2%
CNR $85.84 down +230% -18% +3% +152% -6% -25%
MEDP $624.18 strong-up +230% +158% +21% +152% +19% -8%
OII $43.63 weak-down +228% +70% +76% +150% +14% -20%
AEIS $281.82 strong-down +221% +173% +66% +143% -7% -29%
ALSN $113.26 down +221% +92% +33% +143% -4% -18%
CGAU $21.78 strong-up +220% +344% +103% +142% +19% -11%
ARGX $958.91 strong-up +218% +95% +30% +140% +13% -11%
IGPT $101.69 strong-up — +214% +88% — +28% -7%
NHC $219.51 weak-down +214% +243% +81% +136% +19% -8%
AIR $101.47 down +213% +70% +13% +135% -13% -34%
CVE $31.08 weak-down +211% +49% +83% +134% +20% -9%
BHE $82.91 strong-up +210% +242% +115% +133% +20% -17%
QTUM $151.62 strong-up +202% +216% +45% +124% +13% -11%
MUSA $504.03 down +201% +47% +30% +124% 0% -21%
GDX $87.80 strong-down +198% +226% +15% +120% -4% -25%
ATZ.TO $119.88 strong-down +197% +407% +42% +120% -9% -31%
GDXJ $113.95 strong-down +197% +254% +15% +120% -5% -28%
NMM $89.91 strong-up +178% +289% +100% +100% +27% -5%
NBTX $31.16 down +174% +256% +65% +97% -7% -45%
CIB $92.85 weak-down +168% +248% +79% +90% +18% -12%
HOOD $112.50 strong-up +167% +1047% -21% +90% +19% -27%
VIAV $41.92 strong-up +166% +359% +230% +89% +15% -31%
AXGN $41.92 weak-down +165% +738% +135% +88% +8% -21%
MSTR $153.09 up +165% +366% -52% +87% +13% -58%
QLD $95.65 strong-up +163% +222% +39% +85% +18% -5%
SPXL $281.10 weak-down +163% +259% +33% +85% +13% -7%
UPRO $146.97 weak-down +158% +257% +32% +81% +13% -7%
TQQQ $78.03 strong-up +151% +338% +51% +73% +23% -11%
SIL $86.01 strong-down +145% +260% +20% +67% -6% -28%
EWTX $40.60 weak-down +145% +609% +150% +67% +17% -16%
ASML $1811.67 strong-up +143% +208% +87% +65% +18% -9%
DHC $7.85 weak-down +132% +305% +78% +54% +5% -19%
EWY $182.78 strong-up +127% +210% +128% +49% +18% -17%
LGND $312.37 strong-up +124% +421% +76% +47% +30% -4%
ACMR $80.92 strong-up +121% +347% +107% +43% +22% -36%
HUT $86.10 weak-down +105% +783% +147% +27% +8% -39%
NESR $25.47 weak-down +103% +344% +148% +26% +2% -31%
KAROE $60.00 weak-down +103% +201% +5% +26% +14% -13%
BTC-USD $83702.52 strong-up +91% +210% -27% +13% +18% -34%
GBTC $64.59 up +91% +237% -28% +13% +12% -35%
KYMR $111.79 weak-down +90% +704% +98% +13% +20% -14%
UI $567.53 weak-up +90% +291% -14% +12% -14% -48%
C $129.48 weak-down +85% +215% +28% +7% +3% -12%
MKSI $265.36 down +76% +207% +114% -2% -2% -41%
DOCN $133.39 strong-up +72% +455% +290% -6% +28% -29%
RGTI $15.74 strong-down +61% +1083% -47% -17% -15% -73%
NOPMF $22.22 weak-down +60% +267% +56% -18% +10% -37%
AG $17.69 strong-down +57% +245% +44% -21% -12% -45%
CIFR $15.83 strong-down +53% +579% +26% -25% -14% -47%
GLXY $22.74 strong-down +39% +516% -33% -38% -9% -50%
QUBT $8.45 weak-up +36% +682% -54% -42% -8% -67%
VSAT $70.38 weak-down +28% +281% +140% -50% +16% -24%
BITQ $25.37 strong-up +17% +279% +1% -61% +9% -19%
CLSK $12.88 weak-down +11% +238% -11% -67% +2% -45%
DFTX $38.06 weak-down +9% +1116% +223% -69% +40% -23%
RDW $10.44 down +8% +261% +16% -69% -5% -61%
DAVE $321.51 weak-down +1% +5086% +61% -76% +18% -30%
DGXX $4.10 up -4% +287% +79% -81% +4% -55%
KOPN $4.60 strong-up -10% +277% +89% -88% +27% -30%
KEEL $3.53 weak-down -17% +230% +25% -95% +3% -52%
NRIX $23.71 weak-down -21% +202% +157% -99% +21% -16%
ERAS $14.66 weak-down -31% +644% +572% -109% +6% -40%
COMP $8.88 down -33% +206% +11% -111% -12% -36%
CLOV $4.31 weak-down -42% +299% +41% -119% +30% -23%
AFRM $69.23 weak-down -42% +225% -5% -120% +4% -23%
OUST $40.34 strong-up -63% +700% +49% -141% +29% -37%
LABU $265.79 weak-down -76% +249% +184% -154% +27% -22%
NKTR $60.55 down -78% +578% +6% -155% -8% -44%

Steady Climbers — Compounders Riding the 200-Day

Golden cross, 30%+ over 12 months, above the 200-day but under the parabolic bar. Grinders, not rockets — the trend-hold entry pool.

Ticker Price Trend 1Y Return 3M Change vs SMA200 RSI From High
PACS $41.55 weak-down +202.6% -6.3% +6.8% 43 -16.0%
ECPG $94.44 weak-down +126.3% +0.7% +20.7% 43 -10.0%
NEOG $12.80 strong-up +124.2% +37.5% +28.8% 54 -10.2%
MATX $219.64 strong-up +122.8% +7.7% +21.0% 44 -8.8%
AIS $74.72 strong-up +112.7% -6.0% +27.2% 57 -15.9%
KEYS $364.04 strong-up +108.1% +8.5% +21.0% 66 -2.9%
BTE.TO $6.43 strong-up +100.3% +13.4% +11.3% 45 -12.2%
USO $145.66 strong-up +97.5% +41.0% +27.4% 51 -10.8%
DAR $60.71 weak-down +96.7% +7.3% +8.5% 40 -13.3%
BDRY $14.55 weak-down +93.7% +20.8% +20.9% 42 -12.9%
BTE $4.53 weak-down +93.6% +15.9% +7.9% 42 -15.5%
ARW $227.00 strong-up +87.6% +8.3% +26.8% 58 -4.3%
MT $66.74 weak-down +84.6% +12.6% +7.8% 32 -16.2%
ERO $36.69 strong-up +81.4% +42.6% +22.5% 54 -10.1%
EC $16.48 weak-down +78.9% +14.1% +15.2% 42 -10.3%
MSGS $405.21 strong-up +78.5% +2.5% +17.9% 56 -7.7%
FCX $70.00 weak-down +78.5% +15.7% +10.4% 45 -12.8%
EWT $112.90 strong-up +77.5% +6.8% +28.0% 57 -2.5%
DBO $23.75 strong-up +76.6% +38.1% +25.4% 50 -10.8%
CGON $70.89 weak-down +76.0% 0.0% +11.4% 45 -12.4%
JAZZ $231.52 weak-down +75.7% -2.5% +9.6% 36 -13.1%
BFH $97.75 weak-down +75.3% -7.2% +9.9% 35 -14.7%
TGT $156.69 strong-up +74.7% +20.3% +22.2% 49 -8.2%
CNC $62.12 weak-down +74.1% -9.1% +18.2% 41 -10.8%
MRK $145.31 strong-up +73.1% +15.9% +18.7% 48 -7.4%
CRAK $63.34 strong-up +72.6% +34.9% +27.9% 53 -4.9%
NUE $233.75 weak-down +72.6% +6.7% +9.3% 34 -16.6%
DAC $154.31 strong-up +71.8% +25.3% +25.0% 52 -5.7%
LSCC $125.62 strong-up +71.3% -14.1% +12.3% 58 -20.0%
APA $41.54 strong-up +71.1% +30.3% +18.2% 44 -12.4%
EQNR $41.60 weak-down +70.6% +33.3% +18.3% 45 -9.3%
ENTG $154.06 strong-up +66.6% -6.7% +17.2% 61 -17.6%
BOAT $51.10 strong-up +64.6% +35.5% +24.0% 56 -5.3%
LFUS $423.74 weak-down +63.6% -3.8% +10.1% 53 -15.3%
CLBKE $11.06 weak-down +62.2% +14.4% +21.0% 42 -7.8%
ADI $396.71 strong-up +61.5% +2.0% +10.7% 63 -11.0%
BIIB $225.88 strong-up +61.3% +7.7% +16.0% 59 -2.0%
GRC $74.48 weak-down +60.5% -16.1% +6.6% 47 -19.7%
KN $37.15 strong-up +59.4% -8.3% +17.8% 57 -13.5%
XBI $157.68 weak-down +57.4% +0.7% +13.8% 49 -7.2%
CSCO $107.63 weak-down +57.3% -8.0% +10.5% 45 -17.4%
GRDN $40.78 weak-down +55.5% -3.2% +10.2% 44 -15.6%
E $54.30 weak-down +55.4% +19.2% +9.2% 48 -6.4%
DRH $12.36 weak-down +55.3% +3.6% +13.8% 50 -10.4%
MBIN $48.96 weak-down +54.0% -1.6% +6.4% 29 -13.9%
TXN $280.09 strong-up +52.5% -6.1% +13.1% 61 -16.1%
BHP $84.84 weak-down +52.2% +3.2% +7.3% 41 -14.1%
LB $81.17 weak-down +52.1% +12.3% +15.9% 44 -11.5%
ROKU $152.28 weak-down +52.1% +8.4% +24.0% 44 -4.8%
ATKR $94.75 strong-up +51.0% +30.8% +26.2% 73 -0.1%
TECK $65.79 strong-up +49.9% +10.8% +12.2% 48 -9.3%
AMGN $421.51 strong-up +49.4% +16.7% +15.9% 59 -5.7%
MEOH $58.68 strong-up +47.6% +32.0% +8.3% 48 -12.1%
CNQ $47.07 weak-down +47.3% +20.9% +7.4% 39 -10.0%
DAL $83.46 weak-down +47.1% -10.3% +10.3% 53 -12.8%
DE $671.55 strong-up +46.9% +7.0% +14.6% 50 -6.9%
WAT $439.39 strong-up +46.6% +16.2% +21.0% 65 -2.0%
IBB $210.53 strong-up +45.8% +10.7% +16.5% 57 -3.0%
IBBQ $35.14 strong-up +44.5% +7.5% +13.8% 52 -4.6%
CRGY $12.89 weak-down +44.5% +36.1% +12.6% 43 -16.7%
LTH $39.88 weak-down +44.5% -0.4% +18.6% 41 -15.6%
NDSN $327.85 strong-up +44.5% +10.9% +14.5% 62 -3.3%
XOM $162.75 strong-up +44.4% +19.4% +9.5% 53 -7.7%
INCY $121.35 weak-down +43.1% +6.6% +13.8% 44 -8.5%
JNJ $264.74 weak-down +42.8% +4.2% +9.7% 44 -5.8%
SEA $20.20 strong-up +42.3% +23.6% +17.1% 57 -3.3%
NOVT $142.19 weak-down +42.0% -13.1% +1.5% 48 -19.4%
FIVE $219.57 weak-down +41.9% +20.2% +2.4% 38 -16.8%
COPX $84.70 weak-down +41.6% +12.5% +2.3% 43 -15.3%
GOOGL $344.08 strong-up +41.5% -4.7% +1.6% 50 -15.8%
WST $370.76 strong-up +41.3% +1.6% +23.0% 60 -4.0%
CROX $117.31 weak-down +40.4% -5.5% +10.5% 44 -17.0%
GOOG $340.74 weak-down +39.9% -4.8% +1.1% 50 -15.8%
ARMK $53.55 weak-down +39.5% -4.5% +11.1% 32 -14.5%
TMO $675.05 strong-up +39.2% +31.5% +24.6% 70 -1.3%
XLK $195.75 strong-up +38.9% +5.5% +19.1% 63 -1.5%
BEN $32.12 weak-down +38.9% -5.7% +9.1% 38 -11.5%
ELPC $12.42 strong-up +38.6% +7.6% +9.0% 57 -9.3%
BMY $62.40 weak-down +38.4% +10.6% +5.2% 43 -9.1%
FFIV $445.18 strong-up +37.8% +5.0% +29.7% 61 -3.6%
XLE $61.50 weak-down +37.7% +16.5% +9.1% 42 -7.1%
MAR $355.67 strong-up +36.6% -3.4% +2.0% 58 -13.5%
XOP $179.33 weak-down +35.6% +16.6% +9.9% 40 -10.7%
CIBR $103.09 strong-up +35.6% +13.2% +29.5% 60 -1.1%
JCI $148.65 strong-up +35.2% +2.7% +8.3% 57 -5.3%
FTEC $300.06 strong-up +35.1% +7.2% +18.4% 62 -0.7%
CHRD $134.07 weak-down +34.9% +20.1% +7.1% 38 -14.6%
CPAY $388.60 weak-down +34.9% +14.0% +12.3% 39 -9.1%
REGN $758.27 weak-down +34.9% +21.4% +3.0% 41 -11.8%
BIO $377.71 strong-up +34.7% +27.1% +23.0% 53 -4.7%
VGT $125.67 strong-up +34.6% +7.2% +18.4% 62 -0.8%
APLE $16.16 strong-up +34.5% -1.9% +14.6% 56 -6.5%
MGA $63.67 weak-down +34.4% +0.9% +3.4% 45 -13.0%
GILD $149.05 strong-up +34.3% +18.3% +9.2% 53 -5.2%
CGNX $60.65 weak-down +33.9% -14.9% +9.3% 50 -16.8%
ICUI $160.51 weak-down +33.8% +8.1% +9.2% 44 -16.8%
VRTX $522.81 strong-up +33.5% +5.0% +10.5% 50 -6.7%
GEF $79.59 weak-down +33.2% +6.4% +8.7% 34 -12.1%
CNK $37.30 strong-up +33.1% +17.7% +25.8% 58 -4.5%
ADM $79.38 weak-down +32.9% +3.6% +7.0% 38 -10.6%
SHEL $95.05 strong-up +32.9% +24.1% +11.8% 54 -4.1%
BSTZ $29.42 weak-down +32.8% -3.2% +11.6% 46 -7.8%
CPER $39.78 strong-up +32.6% +6.9% +6.4% 49 -4.2%
COP $125.15 weak-down +32.3% +21.3% +7.7% 41 -11.6%
ABNB $160.65 weak-down +32.3% +9.1% +12.2% 44 -17.0%
AIQ $65.16 strong-up +31.9% +2.4% +14.0% 55 -7.3%
AME $247.73 strong-up +31.8% +4.5% +7.8% 57 -5.1%
JHX $25.31 weak-down +31.8% -1.6% +6.1% 35 -19.5%
HST $22.39 weak-down +31.6% -4.1% +5.0% 49 -12.9%
CVX $204.21 strong-up +31.5% +23.3% +9.8% 47 -6.2%
DVN $46.04 weak-down +31.3% +14.4% +3.5% 42 -12.7%
AAPL $333.02 strong-up +30.8% +13.1% +15.4% 54 -3.6%
MUR $37.02 strong-up +30.3% +17.5% +3.2% 51 -14.6%

Overbought Warning (RSI >= 70)

  • IOVA — RSI 87, +221.4% above SMA200
  • KOD — RSI 91, +171.6% above SMA200
  • TXG — RSI 77, +165.8% above SMA200
  • TWST — RSI 75, +156.0% above SMA200
  • ABCL — RSI 74, +148.2% above SMA200
  • CDNA — RSI 79, +129.7% above SMA200
  • SDGR — RSI 74, +96.0% above SMA200
  • GRAL — RSI 90, +91.6% above SMA200
  • ILMN — RSI 75, +69.6% above SMA200
  • P — RSI 74, +67.6% above SMA200
  • NTRA — RSI 82, +67.2% above SMA200
  • ARKG — RSI 71, +54.4% above SMA200
  • RVTY — RSI 75, +44.6% above SMA200
  • FORM — RSI 74, +38.8% above SMA200
  • VICR — RSI 71, +34.8% above SMA200
  • ITGR — RSI 73, +32.2% above SMA200
  • CNXN — RSI 72, +30.8% above SMA200
  • A — RSI 70, +30.0% above SMA200

Generated 2026-10-01T05:31:07.112Z — internal price truth: all rows computed from the desk's precomputed watchlist summaries.

10 events

No direct external sources are attached to this read.