Monster Scan
Scan
Monster Scan
Scan symbols 470
005930.KS006260.KS009150.KS1888.HK2308.TW2383.TW2449.TW2802.T3037.TW3105.TWO3363.TWO3665.TW4186.T4958.TW4979.TWO5803.T6103.T6146.T6315.T6451.TW6481.T6501.T6762.T6830.TW6861.T6920.T6981.T7011.T7729.T8046.TW8358.TWOAAMIAAOIAAPLABCLABNBABSIACMRADIADMAADPTAEHRAEISAEMAFRMAIPALABALNTALSNALVOAMATAMCEAMDAMEAMGNAMRAMRXAMS.SWANETANFAPAAPHAPLEAPPNARISARKGARKWARMARMKAROCARWARXASMLASSTASXATH.TOATIATKRATRCATROATZ.TOAUAVAHAVGOAVTAVTRAXGNAXTIAYABANDBDRYBEBELFABELFBBENBFHBFLYBHEBHPBIIBBITQBNOBOATBOXBPBRKRBSTZBTC-USDBTEBTE.TOBTSGBUGBVNBWETBWLPCCAICAKECAMTCASYCATCBZCDNACECOCGAUCGNXCHATCHEFCHRDCHYMCIBCIBRCIENCLBKECLMTCLOVCLSCMBTCNCCNKCNQCNXNCOCOCOHRCOHUCOKECOMPCONCOPCOPXCORTCPAYCRAKCRDOCRGYCRLCROXCRSCRSRCRWDCSCOCVECVICVLTCVXCXWDACDALDARDAVEDBODCODDOGDEDELLDFTXDGIIDHCDHTDINODKDNADNTHDOCNDOCUDRHDTDVNDXPEEEATECECHOECOECPGEFXTELFELPCELVNEMEENLTENR.DEENTGENVAEOGEQNRERASEROESEESTCEWTEWTXEWZEZPWFANGFCGFCXFFIVFIGSFIVNFIXFLEXFLRFLYWFNFNGUFORMFROFROGFRSHFTECFTIFTNTFTREGBTCGCTGDXGDXJGEEGEFGEOGEVGHGKOSGLNGGLNKGLWGMEGOOGGOOGLGRALGRDNGSATGTEGTLBHACKHAEHAFNHALOHBMHCCHIMSHNGEHOODHPHPEHSTHTFLHUMHUTHWMIAGIBBIBBQIBKRIBRXICUIIDTIESCIGPTILMNIMAXIMOIMOSIMVTINSWINTAIOVAIQE.LIRDMJAZZJBLJCIJNJKEYSKLACKNKNSAKOKODKOPNKRYSKYMRLABULBLFSTLFUSLGNDLINDLITELLYLPGLRCXLTHMANHMATXMBINMEDPMEOHMGAMGNIMKSIMOG-AMPCMRKMRNAMRVLMRXMSGSMSTRMTRNMTSIMUMURMUSAMXLMYRGNDSNNEONEO.TONEOGNETNGLNHCNIQNKT.CONMMNOPMFNOVTNRIXNSITNTAPNTNXNTRANTSKNUENVAXNVDANVTOGNOIIOKTAONTOOSCROUSTOXYPPACSPAHCPANWPARRPAYCPBFPBRPBR-APENGPHPLTRPOWLPRLBPRY.MIPSIXPSXPTGXPUBMPWRQLDQTUMRCLREGNRMBSROKURR.LRSW.LRVMDRVTYRYTMSSAICSANMSCCOSDGRSEASEISHELSHOPSILSIMOSIVE.STSMCISMHSMTCSMTOYSNOWSOI.PASOL-USDSOXLSOXXSPXLSTNGSTRLSTXTEAMTECKTECLTERTEVATGTTLNTQQQTRGPTSEMTSMTTMITVE.TOTWLOTWSTTXGTXNUUIUMCUPROUSOVEEVVGTVIAVVICREVKTXVLOVRTVSATVSTWWCLDWCP.TOWDCWPMWRT1V.HEWSTXBIXLEXLKXMTRXOMXOPZBRAZCSHZETAZS
raw scan snapshot — prices as of scan date, not live 470 rows · screens, not recommendations data as of2026-10-12min above sma20030min 1y climb30source cliresearch/market-engine/cli/synthesis/monster-scan.ts
470 stocks found across 146 watchlists (37 parabolic, 61 monster, 58 strong, 197 secular, 117 climbers)
Parabolic (60%+ above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| BWET | $1010.00 | 74 | +319.9% | +378.8% | +38.9% | -4.0% |
| MRNA | $213.74 | 66 | +190.6% | +219.0% | +48.5% | -6.0% |
| IOVA | $14.56 | 73 | +187.3% | +260.4% | +69.3% | -4.8% |
| KOD | $99.26 | 82 | +163.4% | +141.5% | +201.8% | -4.6% |
| ZCSH | $33.33 | 51 | +148.3% | +183.4% | +5.9% | -24.1% |
| CDNA | $63.12 | 60 | +109.7% | +119.5% | +25.6% | -12.9% |
| TXG | $75.19 | 47 | +104.9% | +80.0% | +9.6% | -26.9% |
| ABCL | $12.64 | 52 | +101.9% | +93.9% | +16.1% | -15.8% |
| OKTA | $227.08 | 71 | +95.6% | +62.8% | +36.4% | -3.4% |
| PENG | $79.16 | 78 | +91.9% | +2.5% | +54.7% | -11.9% |
| P | $155.31 | 82 | +91.5% | +106.1% | +58.2% | -1.1% |
| DELL | $576.76 | 59 | +88.2% | +35.0% | +1.7% | -3.1% |
| TWST | $151.86 | 46 | +87.4% | +68.1% | +19.4% | -30.9% |
| 8046.TW | $1475.00 (as of 10-08) | 70 | +83.8% (as of 10-08) | +21.4% | +43.9% | -5.5% |
| HPE | $70.33 | 63 | +83.6% | +48.9% | +13.3% | -4.4% |
| GRAL | $137.37 | 65 | +83.0% | +91.3% | +80.2% | -17.5% |
| TEAM | $207.75 | 67 | +83.0% | +116.0% | +15.6% | -2.4% |
| ECO | $98.63 | 78 | +79.6% | +82.0% | +29.5% | -0.5% |
| CVI | $58.91 | 75 | +77.3% | +76.1% | +18.6% | -3.6% |
| ASST | $27.71 | 53 | +74.6% | +134.2% | +0.3% | -23.4% |
| 3037.TW | $1270.00 (as of 10-08) | 67 | +73.8% (as of 10-08) | +45.1% | +33.1% | -10.6% |
| GTLB | $56.01 | 75 | +70.9% | +67.3% | +19.2% | -1.1% |
| CORT | $121.19 | 59 | +70.6% | +41.1% | +7.5% | -4.1% |
| PBF | $85.02 | 61 | +70.0% | +48.0% | +8.6% | -5.0% |
| MPC | $458.81 | 74 | +69.9% | +54.5% | +15.9% | -2.4% |
| NTAP | $239.18 | 75 | +68.0% | +45.9% | +20.0% | -0.3% |
| DINO | $122.91 | 76 | +67.8% | +50.4% | +14.0% | -1.3% |
| HNGE | $104.82 | 72 | +67.1% | +16.5% | +18.3% | -0.1% |
| CRWD | $263.01 | 57 | +66.4% | +40.0% | +27.2% | -8.4% |
| SOI.PA | $159.95 (as of 10-09) | 59 | +66.1% (as of 10-09) | +63.2% | +10.8% | -20.2% |
| ILMN | $276.67 | 62 | +65.7% | +45.6% | +34.0% | -10.6% |
| FRO | $59.19 | 78 | +62.9% | +63.9% | +22.3% | -0.6% |
| VLO | $436.00 | 70 | +62.5% | +47.4% | +11.7% | -3.1% |
| NTSK | $20.64 | 72 | +61.2% | +61.3% | +40.4% | -17.4% |
| PUBM | $18.52 | 59 | +60.9% | +36.5% | +12.3% | -4.9% |
| HAE | $122.06 | 77 | +60.7% | +58.8% | +18.9% | -0.1% |
| 4958.TW | $592.00 (as of 10-08) | 70 | +60.1% (as of 10-08) | +0.7% | +17.2% | -10.2% |
Monster (40-60% above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| ABSI | $9.67 | 50 | +59.7% | -5.3% | +17.8% | -19.8% |
| CRSR | $13.55 | 56 | +59.7% | +43.1% | +0.1% | -9.6% |
| AMCE | $3.00 | 58 | +59.7% | +60.4% | +21.9% | -11.8% |
| SDGR | $25.91 | 48 | +59.3% | +57.9% | +36.2% | -23.3% |
| MXL | $88.99 | 51 | +58.6% | -0.3% | +19.3% | -30.6% |
| 009150.KS | $1546000.00 (as of 10-08) | 56 | +58.3% (as of 10-08) | +3.5% | +12.8% | -36.0% |
| FTNT | $192.94 | 70 | +58.3% | +20.1% | +23.6% | -2.0% |
| CLMT | $57.17 | 61 | +58.0% | +44.4% | +0.7% | -4.5% |
| LIND | $36.23 | 75 | +57.6% | +36.8% | +41.1% | -1.5% |
| PANW | $403.83 | 57 | +57.1% | +22.3% | +22.1% | -6.6% |
| TWLO | $282.66 | 56 | +56.7% | +29.5% | +24.3% | -8.3% |
| NTRA | $397.77 | 59 | +56.5% | +45.8% | +20.9% | -9.1% |
| ATRC | $57.28 | 58 | +55.8% | +64.6% | +5.0% | -7.2% |
| HTFL | $50.56 | 57 | +55.7% | +93.3% | +1.4% | -6.9% |
| SNOW | $360.37 | 63 | +55.5% | +34.1% | +9.5% | -6.3% |
| DK | $77.33 | 59 | +55.3% | +33.3% | +1.6% | -6.0% |
| NSIT | $166.10 | 65 | +55.2% | +36.9% | +0.4% | -1.4% |
| FIVN | $35.67 | 55 | +55.0% | +38.2% | +16.3% | -10.8% |
| ZETA | $33.51 | 66 | +54.3% | +53.2% | +11.0% | -3.7% |
| MRVL | $265.86 | 55 | +54.0% | +22.2% | +12.6% | -19.4% |
| AMD | $594.24 | 53 | +53.5% | +11.2% | +15.1% | -9.8% |
| INSW | $124.22 | 75 | +52.4% | +44.2% | +19.9% | -0.9% |
| 2383.TW | $6000.00 (as of 10-08) | 67 | +52.1% (as of 10-08) | +13.8% | +12.4% | -6.8% |
| DDOG | $287.29 | 68 | +52.0% | +10.4% | +29.9% | -4.5% |
| OSCR | $34.01 | 64 | +51.4% | +7.6% | +3.8% | -1.4% |
| DT | $65.25 | 78 | +51.4% | +46.3% | +27.8% | -0.1% |
| 3105.TWO | $581.00 (as of 10-08) | 67 | +51.2% (as of 10-08) | +43.1% | +31.6% | -8.4% |
| S | $25.66 | 63 | +50.8% | +38.3% | +29.9% | -3.2% |
| ASX | $47.53 | 65 | +50.4% | +17.2% | +20.4% | -0.8% |
| PAYC | $235.01 | 64 | +49.9% | +60.4% | +7.3% | -4.1% |
| LPG | $58.24 | 63 | +49.8% | +48.8% | +5.5% | -2.9% |
| PSX | $281.47 | 72 | +49.4% | +42.0% | +8.5% | -1.8% |
| IMOS | $75.19 | 60 | +48.0% | +8.8% | +35.9% | -10.3% |
| AMS.SW | $21.10 (as of 10-09) | 51 | +47.0% (as of 10-09) | +12.6% | +14.1% | -17.3% |
| BFLY | $8.55 | 51 | +46.9% | +5.6% | +16.6% | -16.3% |
| MGNI | $25.08 | 55 | +46.4% | +22.9% | +5.5% | -6.6% |
| DHT | $26.22 | 78 | +46.4% | +51.5% | +19.2% | -0.9% |
| XMTR | $107.96 | 60 | +46.3% | +11.7% | +25.4% | -4.4% |
| NET | $350.87 | 56 | +46.3% | +30.2% | +14.5% | -5.3% |
| U | $46.68 | 64 | +46.1% | +52.1% | +6.2% | -10.5% |
| VEEV | $295.85 | 69 | +45.6% | +50.3% | +12.8% | -2.1% |
| HUM | $433.50 | 67 | +45.6% | +6.8% | +5.8% | -5.0% |
| ESTC | $95.52 | 60 | +45.5% | +53.0% | +14.6% | -11.6% |
| NTNX | $74.14 | 70 | +44.8% | +34.3% | +12.5% | -2.4% |
| COHU | $65.21 | 53 | +44.3% | +23.5% | +14.2% | -13.9% |
| RVTY | $155.61 | 67 | +44.1% | +40.0% | +25.2% | -6.4% |
| CAKE | $109.00 | 58 | +44.1% | +33.0% | +6.1% | -8.0% |
| BUG | $48.69 | 62 | +43.5% | +22.8% | +21.6% | -3.7% |
| ZBRA | $388.12 | 68 | +43.2% | +45.5% | +10.8% | -0.7% |
| ANF | $145.91 | 64 | +43.0% | +59.3% | +0.5% | -6.0% |
| FROG | $99.02 | 57 | +42.7% | +7.6% | +13.6% | -6.4% |
| AVTR | $15.49 | 57 | +42.6% | +46.7% | +4.6% | -5.4% |
| IQE.L | $49.80 (as of 10-09) | 53 | +42.2% (as of 10-09) | +28.5% | +6.5% | -31.7% |
| IDT | $81.43 | 79 | +42.2% | +32.6% | +15.5% | -1.6% |
| HAFN | $10.92 | 73 | +42.0% | +49.2% | +16.4% | -1.6% |
| CRL | $301.86 | 59 | +41.6% | +31.4% | +8.5% | -9.4% |
| CLOV | $4.78 | 60 | +40.9% | +4.6% | -0.8% | -14.5% |
| CMBT | $20.92 | 70 | +40.7% | +35.5% | +7.4% | -1.3% |
| TECL | $233.13 | 54 | +40.6% | +18.6% | +13.2% | -15.3% |
| MU | $989.04 | 45 | +40.2% | +5.5% | +1.4% | -21.2% |
| NVAX | $12.66 | 67 | +40.0% | +42.1% | +34.4% | -5.5% |
Strong (30-40% above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| SMTC | $168.28 | 47 | +39.8% | +27.3% | +0.6% | -16.7% |
| CAI | $29.69 | 56 | +39.8% | +74.0% | +22.0% | -11.8% |
| DNA | $11.79 | 57 | +39.6% | +30.3% | +74.7% | -35.3% |
| FNGU | $36.61 | 61 | +39.5% | +31.2% | +13.9% | -2.8% |
| HALO | $111.08 | 55 | +39.5% | +46.0% | +3.6% | -4.9% |
| NIQ | $18.17 | 57 | +39.5% | +64.1% | +1.9% | -7.7% |
| LFST | $12.48 | 56 | +39.4% | +14.7% | -3.8% | -8.0% |
| PBR | $25.42 | 79 | +39.2% | +42.2% | +19.9% | -1.5% |
| ELF | $109.94 | 68 | +39.0% | +46.4% | +13.4% | -22.3% |
| UMC | $22.55 | 47 | +38.7% | -3.9% | -0.4% | -22.1% |
| APPN | $38.93 | 56 | +38.7% | +49.4% | +12.0% | -15.5% |
| BNO | $65.12 | 66 | +38.4% | +41.6% | +6.1% | -1.0% |
| SHOP | $179.22 | 77 | +38.3% | +43.7% | +39.2% | -1.6% |
| KNSA | $79.24 | 59 | +38.3% | +30.0% | +3.9% | -4.5% |
| CON | $37.54 | 71 | +38.3% | +19.6% | +7.4% | -0.6% |
| FIGS | $17.74 | 76 | +37.9% | +77.4% | +32.9% | -1.3% |
| ARKG | $49.48 | 47 | +37.4% | +21.9% | +8.6% | -15.9% |
| FTRE | $21.00 | 61 | +37.3% | +17.6% | +22.1% | -10.7% |
| PLTR | $209.00 | 76 | +37.1% | +60.7% | +25.0% | -1.9% |
| CBZ | $54.78 | 69 | +37.0% | +35.4% | +0.4% | -2.9% |
| PBR-A | $22.62 | 78 | +36.4% | +42.3% | +18.4% | -1.4% |
| PARR | $83.12 | 52 | +36.1% | +17.2% | -1.8% | -7.1% |
| ZS | $225.78 | 66 | +36.0% | +59.2% | +37.2% | -33.0% |
| IBRX | $10.12 | 62 | +36.0% | +29.9% | +27.9% | -18.6% |
| FRSH | $13.92 | 65 | +36.0% | +28.5% | +17.1% | -3.1% |
| BAND | $52.77 | 44 | +36.0% | -28.5% | -7.2% | -33.3% |
| 8358.TWO | $535.00 (as of 10-08) | 57 | +35.7% (as of 10-08) | +0.8% | +2.9% | -29.1% |
| GEO | $31.73 | 54 | +35.4% | +4.9% | +0.8% | -4.3% |
| GTE | $10.52 | 58 | +35.3% | +57.5% | -2.5% | -8.7% |
| GCT | $57.74 | 69 | +35.3% | +63.1% | +11.3% | -0.7% |
| HACK | $127.24 | 61 | +35.2% | +16.4% | +15.8% | -3.4% |
| FFIV | $473.49 | 66 | +34.8% | +12.5% | +15.0% | -2.0% |
| CXW | $33.60 | 53 | +34.7% | +6.9% | -3.8% | -8.1% |
| CNXN | $94.61 | 75 | +34.7% | +20.5% | +10.3% | -0.3% |
| BWLP | $26.23 | 62 | +34.4% | +30.3% | +4.4% | -1.8% |
| MANH | $217.89 | 63 | +34.4% | +37.6% | +8.0% | -4.0% |
| ARX | $19.77 | 69 | +34.3% | +48.2% | -0.3% | -0.7% |
| DAC | $169.39 | 71 | +34.0% | +30.9% | +6.3% | -1.9% |
| CVLT | $155.37 | 61 | +33.5% | +4.5% | +19.4% | -12.6% |
| CIBR | $107.80 | 62 | +33.1% | +17.4% | +14.2% | -2.6% |
| ALNT | $106.38 | 49 | +33.0% | +21.9% | +7.8% | -12.4% |
| NMM | $96.24 | 67 | +32.2% | +27.6% | +4.2% | -0.2% |
| MTRN | $270.15 | 50 | +32.2% | +9.5% | +4.9% | -16.9% |
| DOCU | $70.97 | 60 | +32.2% | +42.3% | +8.1% | -5.4% |
| INTA | $39.64 | 60 | +31.6% | +38.8% | +6.5% | -17.3% |
| BOX | $36.71 | 68 | +31.6% | +24.8% | +8.8% | -1.6% |
| AMRX | $20.03 | 60 | +31.5% | +16.6% | +17.8% | -5.4% |
| MRX | $72.29 | 51 | +31.5% | +11.4% | -1.0% | -8.6% |
| 1888.HK | $49.00 (as of 10-09) | 51 | +31.4% (as of 10-09) | -22.0% | +2.1% | -54.3% |
| WCLD | $43.21 | 63 | +31.4% | +24.9% | +11.4% | -2.6% |
| ALAB | $324.11 | 46 | +31.1% | -10.5% | +11.3% | -35.1% |
| AAMI | $92.63 | 50 | +30.8% | +17.5% | +1.8% | -6.0% |
| ALVO | $5.50 | 50 | +30.7% | +62.7% | +4.0% | -39.2% |
| ANET | $210.88 | 57 | +30.6% | +16.4% | +5.7% | -3.0% |
| APA | $46.84 | 65 | +30.3% | +35.1% | +4.7% | -1.3% |
| GLNK | $11.50 | 52 | +30.2% | +64.0% | +12.0% | -63.3% |
| 6981.T | $7970.00 (as of 10-09) | 50 | +30.1% (as of 10-09) | -18.8% | +12.3% | -37.9% |
| CRAK | $65.81 | 60 | +30.1% | +26.7% | +0.2% | -2.4% |
Secular Monsters — Multi-Year Outperformers in Pullback
Proven long-term winners with massive alpha over SPY, currently below parabolic threshold. These are temporarily cheap — potential re-entry opportunities.
| Ticker | Price | Trend | 5Y Return | 3Y Return | 1Y Return | Alpha 5Y vs SPY | vs SMA200 | From High |
|---|---|---|---|---|---|---|---|---|
| 5803.T | $5413.00 (as of 10-09) | strong-up | +5530% | +2733% | +95% | +5451% | +17% (as of 10-09) | -32% |
| CLS | $347.50 | strong-up | +3677% | +1202% | +33% | +3598% | +4% | -27% |
| 4979.TWO | $565.00 (as of 10-08) | strong-up | +3388% | +323% | +167% | +3308% | +22% (as of 10-08) | -25% |
| 3363.TWO | $667.00 (as of 10-08) | strong-up | +2572% | +810% | +80% | +2493% | +6% (as of 10-08) | -37% |
| POWL | $185.38 | strong-down | +2104% | +550% | +76% | +2025% | -12% | -43% |
| STRL | $501.19 | strong-down | +2068% | +547% | +41% | +1988% | -8% | -50% |
| FIX | $1638.05 | weak-down | +1990% | +892% | +94% | +1911% | +4% | -21% |
| BELFB | $238.41 | down | +1856% | +391% | +64% | +1776% | -3% | -29% |
| AAOI | $100.68 | down | +1392% | +1166% | +246% | +1312% | -10% | -57% |
| BELFA | $188.88 | strong-down | +1302% | +291% | +64% | +1223% | -12% | -36% |
| 7011.T | $3669.00 (as of 10-09) | strong-down | +1247% | +365% | -12% | +1168% | -12% (as of 10-09) | -29% |
| CRDO | $200.84 | weak-down | — | +1194% | +34% | — | +12% | -35% |
| BE | $262.28 | strong-up | +1160% | +2199% | +139% | +1081% | +23% | -25% |
| ATH.TO | $12.22 (as of 10-09) | strong-up | +1160% | +198% | +74% | +1080% | +21% (as of 10-09) | -5% |
| IESC | $287.79 | down | +1135% | +792% | +48% | +1056% | -2% | -30% |
| PSIX | $50.10 | weak-up | +1122% | +1496% | -47% | +1043% | -8% | -53% |
| LITE | $995.41 | strong-up | +1076% | +2280% | +520% | +997% | +30% | -13% |
| ATI | $187.98 | weak-down | +1042% | +375% | +127% | +963% | +11% | -23% |
| CRS | $377.25 | down | +1028% | +459% | +56% | +949% | -15% | -40% |
| SMCI | $39.98 | strong-up | +1014% | +36% | -27% | +934% | +24% | -29% |
| VRT | $239.36 | strong-down | +1003% | +472% | +34% | +923% | -10% | -37% |
| NVDA | $226.32 | strong-up | +995% | +382% | +20% | +915% | +12% | -7% |
| 3665.TW | $2360.00 (as of 10-08) | strong-up | +953% | +858% | +126% | +874% | +21% (as of 10-08) | -21% |
| 2449.TW | $304.50 (as of 10-08) | up | +911% | +340% | +84% | +832% | +12% (as of 10-08) | -13% |
| SEI | $79.28 | strong-up | +864% | +678% | +53% | +785% | +27% | -8% |
| RR.L | $1385.20 (as of 10-09) | weak-down | +864% | +575% | +20% | +785% | +4% (as of 10-09) | -13% |
| STX | $753.25 | weak-down | +853% | +986% | +243% | +774% | +13% | -34% |
| WDC | $386.94 | down | +844% | +1022% | +226% | +765% | -5% | -52% |
| CECO | $64.64 | down | +816% | +297% | +33% | +736% | -11% | -36% |
| FTI | $69.75 | weak-down | +811% | +248% | +94% | +731% | +3% | -14% |
| ADMA | $10.18 | weak-up | +809% | +219% | -30% | +729% | -11% | -50% |
| VST | $158.13 | up | +786% | +397% | -25% | +707% | +2% | -27% |
| 2308.TW | $1965.00 (as of 10-08) | strong-up | +761% | +507% | +101% | +682% | +18% (as of 10-08) | -24% |
| FLEX | $117.24 | strong-up | +746% | +481% | +99% | +666% | +16% | -30% |
| TTMI | $110.33 | strong-down | +726% | +769% | +99% | +646% | -13% | -51% |
| RYTM | $89.82 | down | +694% | +270% | -11% | +615% | -9% | -27% |
| CIEN | $405.01 | up | +680% | +830% | +146% | +601% | +2% | -36% |
| AXTI | $61.98 | down | +670% | +2440% | +1247% | +591% | -0% | -57% |
| TSEM | $216.50 | weak-down | +660% | +864% | +195% | +580% | +8% | -32% |
| AVGO | $354.73 | down | +631% | +292% | -1% | +552% | -4% | -28% |
| TLN | $379.77 | up | — | +621% | -13% | — | +8% | -16% |
| IAG | $18.57 | weak-down | +617% | +760% | +37% | +538% | +1% | -25% |
| ARIS | $16.95 | down | — | +612% | +58% | — | -6% | -27% |
| RVMD | $193.95 | weak-down | +606% | +701% | +298% | +527% | +30% | -14% |
| HWM | $220.81 | down | +603% | +386% | +16% | +524% | -11% | -29% |
| DNTH | $81.57 | down | — | +580% | +137% | — | -1% | -31% |
| EME | $779.16 | up | +574% | +277% | +15% | +495% | +0% | -18% |
| KRYS | $332.07 | weak-down | +568% | +200% | +80% | +489% | +9% | -13% |
| ENR.DE | $145.36 (as of 10-09) | strong-down | +567% | +1160% | +33% | +487% | -6% (as of 10-09) | -24% |
| 6146.T | $61460.00 (as of 10-09) | weak-up | +565% | +121% | +15% | +486% | -6% (as of 10-09) | -33% |
| PWR | $694.79 | strong-up | +522% | +291% | +61% | +443% | +13% | -12% |
| KLAC | $190.12 | strong-up | +495% | +279% | +85% | +415% | +6% | -38% |
| NGL | $14.67 | weak-down | +489% | +267% | +137% | +410% | +2% | -23% |
| ATRO | $63.29 | down | +479% | +401% | +64% | +400% | -3% | -33% |
| LRCX | $309.56 | weak-down | +466% | +373% | +125% | +387% | +11% | -29% |
| 7729.T | $20590.00 (as of 10-09) | strong-up | +462% | +200% | +101% | +382% | +28% (as of 10-09) | -3% |
| DXPE | $180.71 | weak-down | +460% | +437% | +50% | +381% | +15% | -13% |
| EFXT | $24.08 | strong-up | — | +459% | +116% | — | +9% | -17% |
| SANM | $213.74 | strong-up | +448% | +295% | +71% | +368% | +12% | -26% |
| TRGP | $290.54 | strong-up | +440% | +240% | +91% | +361% | +16% | -6% |
| AYA | $26.45 | weak-down | — | +432% | +128% | — | +31% | -14% |
| ENLT | $68.70 | strong-down | — | +428% | +99% | — | -10% | -37% |
| COHR | $288.02 | down | +423% | +748% | +150% | +343% | -2% | -35% |
| NVT | $162.78 | strong-up | +418% | +200% | +64% | +339% | +14% | -12% |
| AU | $93.44 | down | +413% | +399% | +25% | +333% | -4% | -28% |
| LLY | $1182.62 | strong-up | +408% | +94% | +44% | +329% | +10% | -9% |
| JBL | $312.01 | weak-down | +403% | +124% | +56% | +324% | +3% | -27% |
| COKE | $197.22 | strong-up | +393% | +214% | +58% | +313% | +8% | -10% |
| ARM | $255.24 | weak-down | — | +392% | +48% | — | +16% | -44% |
| 6762.T | $3268.00 (as of 10-09) | strong-up | +392% | +214% | +46% | +312% | +19% (as of 10-09) | -24% |
| IBKR | $87.89 | weak-down | +390% | +311% | +25% | +310% | +7% | -11% |
| STNG | $87.49 | strong-up | +390% | +61% | +62% | +310% | +17% | -3% |
| ENVA | $176.83 | down | +389% | +245% | +67% | +309% | -3% | -34% |
| MTSI | $306.36 | strong-up | +387% | +270% | +135% | +307% | +10% | -27% |
| SMH | $590.99 | strong-up | +386% | +294% | +74% | +307% | +17% | -12% |
| GEE | $308.64 | down | +382% | +247% | +4% | +303% | -5% | -21% |
| 6501.T | $5669.00 (as of 10-09) | strong-up | +382% | +230% | +25% | +302% | +13% (as of 10-09) | -5% |
| 6451.TW | $420.50 (as of 10-08) | weak-down | +377% | +171% | +175% | +297% | +12% (as of 10-08) | -44% |
| 4186.T | $9334.00 (as of 10-09) | up | +373% | +220% | +85% | +293% | +7% (as of 10-09) | -28% |
| MOG-A | $371.76 | weak-down | +366% | +221% | +80% | +287% | +7% | -17% |
| APH | $86.19 | strong-up | +366% | +310% | +39% | +286% | +15% | -4% |
| 006260.KS | $267500.00 (as of 10-08) | strong-down | +365% | +198% | +57% | +285% | -14% (as of 10-08) | -56% |
| RMBS | $101.04 | weak-up | +361% | +68% | +4% | +281% | -7% | -42% |
| VKTX | $28.34 | strong-down | +360% | +156% | -16% | +281% | -14% | -34% |
| PTGX | $144.88 | weak-down | +357% | +843% | +83% | +277% | +28% | -10% |
| FN | $456.40 | weak-up | +354% | +155% | +19% | +275% | -14% | -39% |
| PRY.MI | $123.20 (as of 10-09) | weak-down | +350% | +250% | +38% | +271% | +3% (as of 10-09) | -22% |
| TVE.TO | $13.72 (as of 10-09) | strong-up | +347% | +307% | +125% | +267% | +18% (as of 10-09) | -5% |
| COCO | $57.72 | strong-down | +327% | +127% | +45% | +247% | -6% | -33% |
| CAT | $799.37 | down | +321% | +196% | +58% | +241% | -0% | -26% |
| SMTOY | $7.27 | weak-up | +320% | +412% | +99% | +241% | -3% | -35% |
| TEVA | $41.17 | strong-up | +319% | +361% | +106% | +239% | +21% | -2% |
| TSM | $444.35 | strong-up | +307% | +381% | +47% | +227% | +13% | -9% |
| AEHR | $78.18 | weak-down | +306% | +95% | +206% | +226% | +9% | -47% |
| GLW | $147.28 | down | +304% | +424% | +72% | +225% | -4% | -46% |
| 005930.KS | $262000.00 (as of 10-08) | strong-up | +303% | +318% | +180% | +224% | +15% (as of 10-08) | -30% |
| BVN | $32.30 | strong-down | +303% | +296% | +26% | +223% | -5% | -28% |
| AMAT | $497.53 | strong-up | +293% | +243% | +127% | +213% | +14% | -33% |
| EAT | $194.12 | weak-down | +291% | +546% | +51% | +211% | +13% | -24% |
| EZPW | $32.64 | strong-up | +289% | +294% | +72% | +210% | +13% | -12% |
| ONTO | $273.74 | weak-down | +288% | +91% | +111% | +208% | +6% | -29% |
| HCC | $93.92 | weak-down | +287% | +94% | +41% | +208% | +4% | -16% |
| HIMS | $30.64 | strong-up | +285% | +393% | -44% | +206% | +12% | -53% |
| HBM | $25.76 | weak-down | +282% | +465% | +47% | +203% | +4% | -20% |
| CAMT | $147.63 | strong-down | +280% | +135% | +24% | +201% | -6% | -32% |
| 6315.T | $2650.00 (as of 10-09) | weak-up | +278% | +76% | +20% | +199% | -1% (as of 10-09) | -29% |
| SOXX | $544.85 | strong-up | +276% | +234% | +91% | +196% | +18% | -17% |
| 6830.TW | $530.00 (as of 10-08) | strong-up | +273% | +267% | +228% | +194% | +15% (as of 10-08) | -47% |
| ECHO | $95.10 | weak-up | +271% | +550% | +27% | +192% | -12% | -35% |
| SIMO | $246.95 | weak-down | +271% | +337% | +175% | +191% | +19% | -30% |
| GLNG | $48.27 | down | +269% | +104% | +22% | +190% | -1% | -16% |
| FORM | $130.28 | strong-up | +265% | +273% | +223% | +186% | +17% | -19% |
| IMO | $124.40 | weak-down | +264% | +105% | +41% | +185% | +3% | -11% |
| WPM | $138.11 | weak-down | +259% | +239% | +27% | +179% | +3% | -17% |
| TER | $383.85 | strong-up | +258% | +286% | +176% | +178% | +12% | -21% |
| 2802.T | $5399.00 (as of 10-09) | strong-up | +256% | +89% | +30% | +177% | +14% (as of 10-09) | -14% |
| DGII | $75.12 | weak-down | +256% | +204% | +107% | +177% | +23% | -14% |
| GKOS | $168.02 | weak-down | +256% | +155% | +102% | +176% | +23% | -12% |
| SCCO | $208.69 | strong-up | +254% | +188% | +57% | +175% | +12% | -7% |
| AIP | $21.46 | strong-down | — | +251% | +61% | — | -14% | -57% |
| AROC | $30.33 | strong-down | +251% | +134% | +26% | +171% | -10% | -28% |
| NKT.CO | $859.00 (as of 10-09) | down | +250% | +145% | +17% | +171% | -4% (as of 10-09) | -24% |
| GSAT | $83.04 | strong-up | +250% | +304% | +87% | +171% | +11% | -2% |
| ATZ.TO | $146.91 (as of 10-09) | up | +249% | +520% | +85% | +169% | +11% (as of 10-09) | -16% |
| SOXL | $128.40 | weak-down | +247% | +521% | +228% | +167% | +6% | -57% |
| CASY | $645.72 | strong-down | +246% | +142% | +14% | +166% | -12% | -30% |
| AEM | $188.18 | down | +241% | +303% | +9% | +162% | -1% | -26% |
| MEDP | $620.05 | strong-up | +239% | +160% | +18% | +160% | +18% | -9% |
| DCO | $168.73 | weak-down | +239% | +268% | +79% | +160% | +13% | -20% |
| PH | $956.89 | weak-down | +236% | +135% | +31% | +157% | +1% | -13% |
| WCP.TO | $18.69 (as of 10-09) | strong-up | +232% | +108% | +82% | +153% | +24% (as of 10-09) | -3% |
| 6481.T | $6710.00 (as of 10-09) | strong-up | +229% | +177% | +58% | +150% | +13% (as of 10-09) | -18% |
| AEIS | $280.77 | strong-down | +229% | +179% | +54% | +149% | -9% | -29% |
| ELVN | $40.84 | down | — | +226% | +97% | — | -1% | -34% |
| NHC | $229.88 | strong-up | +226% | +254% | +92% | +146% | +23% | -4% |
| CHEF | $109.78 | weak-down | +226% | +516% | +91% | +146% | +31% | -7% |
| MUSA | $525.47 | weak-down | +225% | +46% | +40% | +145% | +3% | -17% |
| ALSN | $111.47 | down | +225% | +87% | +38% | +145% | -6% | -19% |
| ESE | $261.54 | strong-down | +222% | +148% | +23% | +142% | -8% | -28% |
| CHAT | $89.70 | weak-down | — | +221% | +40% | — | +14% | -15% |
| WRT1V.HE | $29.36 (as of 10-09) | weak-up | +219% | +210% | +20% | +140% | -8% (as of 10-09) | -27% |
| BFH | $101.63 | weak-down | — | +218% | +80% | — | +13% | -11% |
| IMVT | $29.48 | down | +217% | -16% | +70% | +138% | -8% | -35% |
| RCL | $280.67 | weak-up | +217% | +216% | -8% | +137% | -2% | -21% |
| AMR | $185.62 | strong-down | +209% | -17% | +11% | +130% | -2% | -27% |
| OII | $44.42 | weak-down | +206% | +78% | +96% | +126% | +13% | -18% |
| MYRG | $313.18 | weak-up | +205% | +137% | +52% | +126% | -6% | -38% |
| BHE | $79.34 | strong-up | +204% | +224% | +114% | +124% | +12% | -21% |
| FLR | $49.71 | weak-down | +201% | +34% | +5% | +122% | +1% | -15% |
| CGAU | $22.49 | strong-up | +199% | +396% | +89% | +119% | +21% | -8% |
| QTUM | $148.49 | weak-down | +198% | +205% | +33% | +119% | +9% | -13% |
| GDX | $88.53 | down | +184% | +219% | +12% | +105% | -3% | -24% |
| VIAV | $41.75 | strong-up | +178% | +417% | +232% | +98% | +11% | -31% |
| CIB | $94.96 | weak-down | +171% | +276% | +73% | +92% | +19% | -10% |
| GDXJ | $112.92 | down | +171% | +250% | +7% | +91% | -6% | -28% |
| SPXL | $297.37 | strong-up | +170% | +266% | +43% | +91% | +18% | -2% |
| HOOD | $109.22 | strong-up | +169% | +1076% | -22% | +90% | +16% | -27% |
| QLD | $97.08 | strong-up | +168% | +208% | +41% | +89% | +18% | -4% |
| UPRO | $155.46 | strong-up | +166% | +264% | +42% | +86% | +18% | -2% |
| AXGN | $37.11 | down | +162% | +807% | +138% | +82% | -5% | -30% |
| TQQQ | $79.61 | strong-up | +158% | +310% | +54% | +79% | +24% | -10% |
| LGND | $311.13 | strong-up | +143% | +463% | +73% | +63% | +27% | -5% |
| SIL | $86.06 | down | +135% | +269% | +14% | +56% | -6% | -28% |
| EWTX | $38.45 | weak-down | +122% | +479% | +161% | +43% | +9% | -21% |
| MSTR | $152.68 | up | +115% | +372% | -52% | +35% | +12% | -52% |
| DHC | $7.62 | weak-down | +114% | +283% | +86% | +35% | +0% | -21% |
| KYMR | $112.08 | weak-down | +112% | +798% | +87% | +32% | +20% | -14% |
| UI | $619.56 | weak-up | +101% | +427% | -10% | +21% | -6% | -44% |
| ACMR | $68.10 | weak-down | +96% | +244% | +76% | +17% | +0% | -46% |
| C | $131.92 | weak-down | +87% | +218% | +37% | +7% | +4% | -11% |
| VICRE | $259.40 | strong-up | +83% | +362% | +399% | +3% | +17% | -32% |
| AVAH | $12.21 | weak-down | +75% | +1020% | +38% | -5% | +37% | -17% |
| PAHC | $37.43 | weak-up | +73% | +208% | +2% | -6% | -9% | -38% |
| MKSI | $249.91 | strong-down | +73% | +205% | +88% | -6% | -9% | -44% |
| HUT | $85.24 | weak-down | +69% | +842% | +74% | -11% | +5% | -39% |
| NEO.TO | $27.50 (as of 10-09) | down | +64% | +306% | +20% | -16% | -3% (as of 10-09) | -42% |
| GH | $162.79 | weak-down | +57% | +510% | +164% | -22% | +29% | -15% |
| DOCN | $131.41 | strong-up | +53% | +461% | +232% | -26% | +22% | -30% |
| GBTC | $63.92 | strong-up | +51% | +219% | -30% | -29% | +11% | -30% |
| BTC-USD | $81785.58 | strong-up | +46% | +206% | -29% | -34% | +14% | -30% |
| PRLB | $91.60 | strong-up | +37% | +255% | +79% | -43% | +29% | -8% |
| SIVE.ST | $30.04 (as of 10-09) | down | +19% | +398% | +602% | -61% | -3% (as of 10-09) | -73% |
| VSAT | $67.66 | weak-down | +18% | +303% | +95% | -62% | +9% | -27% |
| NOPMF | $19.50 | down | +18% | +259% | +23% | -62% | -5% | -44% |
| ARKW | $166.08 | strong-up | +16% | +208% | -5% | -63% | +17% | -9% |
| DAVE | $361.09 | strong-up | +14% | +6925% | +78% | -66% | +30% | -21% |
| BITQ | $23.71 | weak-down | +0% | +273% | -19% | -79% | +1% | -25% |
| DFTX | $35.20 | weak-down | +0% | +1189% | +187% | -79% | +25% | -29% |
| ERAS | $15.46 | weak-down | -10% | +544% | +544% | -90% | +8% | -36% |
| KOPN | $4.13 | weak-down | -16% | +247% | +22% | -95% | +11% | -38% |
| COMP | $8.82 | down | -22% | +289% | +27% | -101% | -12% | -37% |
| ADPT | $25.57 | weak-down | -22% | +492% | +65% | -101% | +35% | -17% |
| NRIX | $22.16 | weak-down | -23% | +256% | +128% | -103% | +13% | -22% |
| SOL-USD | $105.51 | weak-down | -31% | +395% | -47% | -110% | +21% | -50% |
| AFRM | $78.63 | strong-up | -44% | +323% | +7% | -124% | +18% | -13% |
| OUST | $37.27 | weak-down | -63% | +749% | +20% | -143% | +17% | -42% |
| LABU | $231.99 | weak-down | -78% | +272% | +115% | -158% | +9% | -32% |
Steady Climbers — Compounders Riding the 200-Day
Golden cross, 30%+ over 12 months, above the 200-day but under the parabolic bar. Grinders, not rockets — the trend-hold entry pool.
| Ticker | Price | Trend | 1Y Return | 3M Change | vs SMA200 | RSI | From High |
|---|---|---|---|---|---|---|---|
| PACS | $44.30 | strong-up | +257.3% | +2.4% | +13.0% | 58 | -10.5% |
| MATX | $227.68 | strong-up | +152.7% | +11.0% | +22.7% | 52 | -5.5% |
| IRDM | $47.07 | weak-down | +150.4% | -3.1% | +24.1% | 44 | -17.7% |
| 6920.T | $48560.00 (as of 10-09) | strong-up | +142.7% | +9.4% | +26.5% (as of 10-09) | 77 | -16.8% |
| KEYS | $377.70 | strong-up | +131.2% | +17.7% | +22.7% | 63 | -3.1% |
| ECPG | $100.85 | strong-up | +128.8% | +10.9% | +26.1% | 59 | -3.9% |
| USO | $151.03 | strong-up | +114.9% | +28.2% | +28.5% | 56 | -7.5% |
| BTSG | $63.01 | strong-up | +113.7% | -9.5% | +18.7% | 61 | -14.6% |
| BTE | $4.87 | strong-up | +106.4% | +15.7% | +14.3% | 59 | -9.1% |
| DAR | $61.06 | weak-down | +104.2% | -1.6% | +7.1% | 45 | -12.8% |
| NEOG | $12.00 | weak-down | +101.7% | +24.4% | +18.4% | 46 | -15.8% |
| ARW | $225.72 | strong-up | +98.6% | +11.9% | +22.8% | 51 | -9.5% |
| BTE.TO | $6.87 (as of 10-09) | strong-up | +94.6% | +19.9% | +17.2% (as of 10-09) | 60 | -6.2% |
| DBO | $24.64 | strong-up | +91.8% | +25.8% | +27.0% | 56 | -7.4% |
| AVT | $97.15 | strong-up | +91.7% | +14.1% | +24.5% | 47 | -10.6% |
| EC | $17.23 | strong-up | +89.5% | +8.5% | +18.0% | 54 | -6.3% |
| EQNR | $43.94 | strong-up | +86.8% | +21.9% | +22.1% | 57 | -4.1% |
| MSGS | $403.34 | strong-up | +84.4% | +4.5% | +15.2% | 52 | -8.1% |
| CNC | $67.02 | strong-up | +84.3% | -1.9% | +25.1% | 60 | -3.8% |
| NUE | $251.83 | weak-down | +83.9% | +8.1% | +15.9% | 53 | -10.1% |
| BOAT | $54.50 | strong-up | +83.8% | +34.3% | +29.7% | 71 | -0.4% |
| CVE | $31.86 | strong-up | +83.0% | +15.4% | +20.7% | 52 | -6.7% |
| ASML | $1750.24 | strong-up | +77.8% | +1.4% | +11.8% | 49 | -12.5% |
| EWT | $114.27 | strong-up | +77.0% | +12.2% | +26.4% | 55 | -3.5% |
| TGT | $153.62 | weak-down | +75.9% | +14.0% | +17.7% | 45 | -10.0% |
| IGPT | $98.19 | strong-up | +74.6% | +3.9% | +20.7% | 47 | -10.2% |
| ENTG | $160.01 | strong-up | +74.1% | +17.4% | +19.0% | 58 | -14.4% |
| NEO | $16.20 | weak-down | +73.5% | +14.8% | +29.9% | 40 | -19.6% |
| ADI | $406.25 | strong-up | +73.1% | +5.2% | +11.7% | 60 | -8.9% |
| FCX | $73.29 | strong-up | +71.3% | +22.2% | +14.0% | 55 | -8.7% |
| CSCO | $115.34 | strong-up | +71.0% | -3.3% | +16.6% | 57 | -11.5% |
| MRK | $145.45 | strong-up | +69.7% | +17.3% | +17.2% | 51 | -7.3% |
| HP | $38.72 | weak-down | +69.6% | +14.0% | +5.5% | 43 | -19.6% |
| CLBKE | $10.86 | weak-down | +69.2% | +12.2% | +17.1% | 41 | -9.5% |
| LB | $87.49 | strong-up | +68.9% | +11.4% | +22.7% | 59 | -4.6% |
| GRDN | $40.47 | weak-down | +68.6% | +0.5% | +8.1% | 44 | -16.3% |
| DRH | $12.78 | strong-up | +67.9% | +7.6% | +16.3% | 61 | -7.3% |
| IMAX | $51.70 | weak-down | +66.3% | +34.8% | +23.8% | 47 | -10.4% |
| ELPC | $14.18 | strong-up | +65.8% | +20.0% | +22.7% | 76 | -2.3% |
| MEOH | $61.61 | strong-up | +65.6% | +21.0% | +12.0% | 57 | -7.7% |
| ERO | $37.53 | strong-up | +65.3% | +52.3% | +23.4% | 55 | -8.1% |
| E | $56.77 | strong-up | +64.1% | +14.8% | +12.5% | 61 | -2.1% |
| ROKU | $152.81 | weak-down | +62.9% | +7.4% | +22.7% | 48 | -4.4% |
| LFUS | $413.84 | weak-down | +62.6% | +1.6% | +5.5% | 44 | -17.3% |
| TXN | $281.74 | strong-up | +60.9% | -5.6% | +11.7% | 54 | -15.7% |
| JAZZ | $216.75 | weak-down | +60.4% | -8.5% | +1.4% | 26 | -18.6% |
| CNQ | $50.50 | strong-up | +59.8% | +17.3% | +13.5% | 61 | -3.5% |
| KN | $36.52 | weak-down | +59.6% | +1.7% | +13.5% | 47 | -14.9% |
| LTH | $40.37 | weak-down | +59.1% | -2.6% | +18.0% | 46 | -14.5% |
| BIIB | $229.41 | strong-up | +58.5% | +9.8% | +16.6% | 61 | -3.7% |
| BDRY | $13.65 | weak-down | +58.0% | +2.4% | +11.4% | 34 | -18.3% |
| SEA | $21.63 | strong-up | +57.1% | +25.1% | +23.7% | 75 | -0.9% |
| CHYM | $30.45 | weak-down | +56.9% | +45.4% | +29.1% | 57 | -14.3% |
| CHRD | $144.57 | strong-up | +56.1% | +18.1% | +13.8% | 56 | -8.0% |
| BHP | $86.72 | weak-down | +55.7% | +6.6% | +8.2% | 50 | -12.2% |
| BRKR | $56.25 | weak-down | +55.3% | -4.6% | +13.2% | 41 | -16.0% |
| COP | $137.56 | strong-up | +54.9% | +21.9% | +16.9% | 65 | -2.9% |
| RSW.L | $5735.00 (as of 10-09) | strong-up | +54.4% | +18.5% | +24.2% (as of 10-09) | 58 | -4.9% |
| MBIN | $49.01 | weak-down | +54.4% | +2.8% | +5.2% | 36 | -13.8% |
| GEV | $996.80 | strong-up | +53.8% | -4.4% | +7.4% | 56 | -16.6% |
| XOM | $172.15 | strong-up | +53.4% | +19.1% | +14.3% | 69 | -2.4% |
| XLE | $66.01 | strong-up | +52.8% | +16.3% | +15.5% | 66 | -0.6% |
| XOP | $194.29 | strong-up | +52.7% | +17.6% | +17.3% | 62 | -3.3% |
| TECK | $67.54 | strong-up | +51.5% | +15.5% | +13.4% | 53 | -6.9% |
| EWZ | $43.54 | strong-up | +49.2% | +23.0% | +18.5% | 76 | -0.8% |
| ATKR | $94.88 | strong-up | +49.0% | +32.4% | +24.3% | 72 | -0.0% |
| CRGY | $12.78 | weak-down | +48.6% | +27.9% | +9.8% | 42 | -17.4% |
| GME | $82.37 | weak-down | +48.1% | +7.4% | +2.1% | 50 | -10.3% |
| DVN | $48.96 | strong-up | +47.4% | +12.0% | +8.9% | 56 | -7.1% |
| CNK | $36.87 | strong-up | +47.0% | +26.5% | +22.1% | 55 | -5.6% |
| FLYW | $18.42 | strong-up | +46.7% | +3.6% | +21.1% | 58 | -6.6% |
| JCI | $155.41 | strong-up | +46.1% | +8.0% | +12.0% | 60 | -3.1% |
| MGA | $63.56 | weak-down | +44.6% | -0.8% | +2.5% | 44 | -13.2% |
| GOOGL | $352.72 | strong-up | +44.5% | +0.1% | +3.7% | 57 | -13.7% |
| OXY | $61.13 | strong-up | +44.1% | +11.5% | +11.9% | 61 | -9.4% |
| DE | $632.61 | weak-down | +44.1% | +8.0% | +6.6% | 38 | -12.3% |
| XBI | $151.40 | weak-down | +43.8% | -2.5% | +8.4% | 43 | -10.9% |
| CROX | $116.90 | weak-down | +43.5% | -10.4% | +9.0% | 46 | -17.3% |
| OGN | $13.77 | strong-up | +43.4% | +2.0% | +24.1% | 57 | -0.4% |
| NDSN | $330.44 | strong-up | +43.4% | +15.3% | +14.0% | 60 | -2.6% |
| AMGN | $417.57 | strong-up | +42.8% | +15.8% | +13.8% | 56 | -6.6% |
| GOOG | $348.97 | strong-up | +42.6% | -0.5% | +3.1% | 57 | -13.7% |
| APLE | $16.23 | strong-up | +42.5% | -0.9% | +13.8% | 54 | -6.1% |
| CVX | $215.00 | strong-up | +41.5% | +18.0% | +14.1% | 64 | -1.3% |
| CGNX | $61.82 | weak-down | +41.3% | -3.3% | +9.3% | 50 | -15.2% |
| ICUI | $163.91 | weak-down | +41.0% | +4.0% | +11.2% | 53 | -15.0% |
| SHEL | $101.59 | strong-up | +40.9% | +21.0% | +18.1% | 72 | -0.9% |
| CPAY | $397.67 | weak-down | +40.8% | +9.8% | +13.8% | 48 | -7.0% |
| NOVT | $145.03 | weak-down | +40.6% | -3.2% | +2.8% | 51 | -17.8% |
| WST | $367.60 | strong-up | +40.0% | +2.2% | +20.4% | 54 | -4.8% |
| HST | $22.74 | strong-up | +39.9% | -1.4% | +5.8% | 56 | -11.6% |
| BEN | $31.81 | weak-down | +39.3% | -3.1% | +6.8% | 37 | -12.3% |
| W | $106.14 | strong-up | +39.3% | +22.9% | +20.1% | 58 | -11.5% |
| BP | $46.73 | strong-up | +38.7% | +14.4% | +11.4% | 63 | -3.2% |
| SAIC | $133.05 | strong-up | +38.2% | +17.4% | +22.7% | 58 | -6.7% |
| JNJ | $263.73 | weak-down | +38.1% | +2.3% | +8.4% | 50 | -6.2% |
| XLK | $196.36 | strong-up | +37.7% | +8.3% | +17.8% | 55 | -3.4% |
| AAPL | $340.97 | strong-up | +37.7% | +7.5% | +17.1% | 60 | -1.3% |
| ARMK | $54.76 | weak-down | +37.6% | -5.8% | +12.0% | 42 | -12.6% |
| ABNB | $163.50 | weak-down | +37.6% | +11.7% | +13.3% | 49 | -15.5% |
| 6861.T | $80540.00 (as of 10-09) | strong-up | +37.4% | +5.0% | +15.9% (as of 10-09) | 54 | -8.1% |
| FANG | $195.11 | weak-down | +37.3% | +1.8% | +5.0% | 56 | -10.1% |
| EOG | $150.51 | strong-up | +37.2% | +7.8% | +12.9% | 63 | -2.4% |
| AME | $249.89 | strong-up | +37.1% | +7.7% | +7.9% | 57 | -4.3% |
| MUR | $39.38 | strong-up | +36.8% | +12.8% | +9.0% | 60 | -9.1% |
| REGN | $762.81 | weak-down | +36.8% | +15.0% | +3.7% | 49 | -11.2% |
| 6103.T | $4785.00 (as of 10-09) | weak-down | +36.7% | -4.6% | +11.3% (as of 10-09) | 54 | -15.1% |
| DAL | $80.11 | weak-down | +36.4% | -7.0% | +5.2% | 42 | -16.3% |
| GEF | $78.68 | weak-down | +35.6% | +10.3% | +6.8% | 34 | -13.1% |
| IBB | $204.26 | weak-down | +35.3% | +7.8% | +12.2% | 48 | -5.9% |
| IBBQ | $34.25 | weak-down | +35.3% | +5.0% | +10.1% | 46 | -7.0% |
| KO | $89.79 | strong-up | +34.4% | +6.6% | +11.5% | 62 | -2.9% |
| FTEC | $301.92 | strong-up | +34.1% | +9.4% | +17.6% | 56 | -3.2% |
| VGT | $126.51 | strong-up | +34.0% | +9.5% | +17.6% | 56 | -3.2% |
| FCG | $30.28 | strong-up | +33.8% | +9.8% | +6.0% | 54 | -8.3% |
| BSTZ | $29.74 | weak-down | +33.1% | +2.3% | +11.4% | 47 | -6.7% |
| COPX | $85.35 | weak-down | +33.1% | +14.8% | +2.4% | 48 | -14.6% |
Overbought Warning (RSI >= 70)
- BWET — RSI 74, +319.9% above SMA200
- IOVA — RSI 73, +187.3% above SMA200
- KOD — RSI 82, +163.4% above SMA200
- OKTA — RSI 71, +95.6% above SMA200
- PENG — RSI 78, +91.9% above SMA200
- P — RSI 82, +91.5% above SMA200
- 8046.TW — RSI 70, +83.8% above SMA200 (as of 10-08)
- ECO — RSI 78, +79.6% above SMA200
- CVI — RSI 75, +77.3% above SMA200
- GTLB — RSI 75, +70.9% above SMA200
- MPC — RSI 74, +69.9% above SMA200
- NTAP — RSI 75, +68.0% above SMA200
- DINO — RSI 76, +67.8% above SMA200
- HNGE — RSI 72, +67.1% above SMA200
- FRO — RSI 78, +62.9% above SMA200
- VLO — RSI 70, +62.5% above SMA200
- NTSK — RSI 72, +61.2% above SMA200
- HAE — RSI 77, +60.7% above SMA200
- 4958.TW — RSI 70, +60.1% above SMA200 (as of 10-08)
- LIND — RSI 75, +57.6% above SMA200
- INSW — RSI 75, +52.4% above SMA200
- DT — RSI 78, +51.4% above SMA200
- PSX — RSI 72, +49.4% above SMA200
- DHT — RSI 78, +46.4% above SMA200
- NTNX — RSI 70, +44.8% above SMA200
- IDT — RSI 79, +42.2% above SMA200
- HAFN — RSI 73, +42.0% above SMA200
- CMBT — RSI 70, +40.7% above SMA200
- PBR — RSI 79, +39.2% above SMA200
- SHOP — RSI 77, +38.3% above SMA200
- CON — RSI 71, +38.3% above SMA200
- FIGS — RSI 76, +37.9% above SMA200
- PLTR — RSI 76, +37.1% above SMA200
- PBR-A — RSI 78, +36.4% above SMA200
- CNXN — RSI 75, +34.7% above SMA200
- DAC — RSI 71, +34.0% above SMA200
Generated 2026-10-13T00:00:44.536Z — internal price truth: all rows computed from the desk's precomputed watchlist summaries.
Related
10 eventsNo direct external sources are attached to this read.