CEF Sprott Physical Gold and Silver Trust

CEF Sprott Physical Gold and Silver Trust

Unknown sector · Unknown industry

Desk view

Watchinglow conviction
Basis Logged decision
Updated

Market read

POC $47.19 · VWAP $46.73 · -13.4% vs 12m avg buyer

downtrend vol: compressedchurn: quiet as of

Insiders quiet 0 buy / 0 sell · Form 4, 90d

Coverage

1 watchlist

Watchlists @monster-discoveries

CEF Price Structure

Loading chart…

Loading timeframes…

Peers

Every watchlist CEF belongs to, members best 30-day change first — CEF highlighted in place. Each pill: 30d change, 1d/7d, and a close spark over the last 30 calendar days (~21 sessions); hover for price, RSI, and the full chart.

@monster-discoveries
View watchlist →
KOD+161.7% -2.7%1d -14.1%7d AHG+81.2% 0.0%1d +8.0%7d GRAL+56.9% -13.0%1d -16.2%7d RXO+49.9% -1.6%1d -1.6%7d FIGS+48.2% -2.1%1d +21.2%7d XP+47.9% -2.7%1d -9.3%7d PTC+47.1% -0.1%1d -0.8%7d IOVA+38.0% -7.5%1d -6.8%7d KSS+31.2% -3.7%1d +6.1%7d LIND+26.0% -2.6%1d -3.5%7d PBR+24.3% +2.8%1d +2.8%7d PBR-A+23.4% +3.0%1d +3.7%7d PRGO+22.8% +0.9%1d +10.4%7d ELF+21.6% -2.2%1d +4.0%7d VEON+21.4% +0.5%1d +8.3%7d NVAX+20.4% -12.2%1d -11.7%7d VIA+19.9% -4.9%1d -1.4%7d CDNA+19.5% -4.0%1d +0.5%7d CAKE+18.4% -1.4%1d +6.0%7d BRZE+18.0% -3.4%1d +1.0%7d INTA+17.9% 0.0%1d +10.2%7d CASY+17.0% +2.3%1d +6.7%7d IDT+16.0% -1.9%1d -1.0%7d ETSY+15.9% -4.5%1d +11.0%7d CVI+15.8% -0.4%1d +5.9%7d MPC+15.5% +0.2%1d +5.1%7d SIG+15.1% +0.3%1d +12.6%7d MAZE+15.1% +0.2%1d +1.6%7d TBBB+14.4% +2.9%1d +3.8%7d SSL+14.3% +2.6%1d +8.1%7d BOX+14.1% +0.2%1d +8.7%7d CNK+13.1% -0.1%1d +5.7%7d PCTY+12.9% 0.0%1d +8.0%7d NAVN+12.7% +0.7%1d +7.4%7d HALO+12.4% +0.3%1d +10.3%7d IMOS+12.2% -5.7%1d -21.0%7d CRVL+11.9% -0.8%1d +3.3%7d EFXT+11.4% +1.9%1d +3.6%7d HAE+11.3% -2.5%1d -0.3%7d PBF+11.3% -2.8%1d +0.3%7d ELPC+11.1% +2.1%1d -1.6%7d GCT+11.1% -3.4%1d +0.2%7d DT+10.7% -4.1%1d -3.8%7d BP+10.6% +3.6%1d +8.6%7d PAYC+10.6% -0.5%1d +8.4%7d APLE+10.5% +1.1%1d +4.5%7d HST+10.2% +0.5%1d +5.8%7d DINO+9.9% +0.5%1d +3.3%7d NTSK+9.9% -7.1%1d -8.5%7d PACS+9.8% -1.8%1d +8.3%7d APPN+9.8% -6.0%1d +2.7%7d APA+9.7% +4.1%1d +7.1%7d AMCE+9.4% -3.6%1d -2.4%7d DRH+9.4% +1.1%1d +6.3%7d VAC+9.3% -1.2%1d +5.3%7d MUR+9.3% +4.7%1d +7.9%7d SN+9.3% -3.7%1d +0.8%7d ADI+9.2% -2.1%1d -2.6%7d ESI+9.2% -1.4%1d -3.5%7d BTE+8.6% +2.9%1d +10.4%7d CAI+8.3% -3.8%1d +2.9%7d GTLB+8.2% -5.7%1d -4.2%7d FRSH+7.9% -3.6%1d -1.3%7d HRB+7.9% +0.8%1d +10.5%7d NHC+7.8% -1.1%1d +6.9%7d WPP+7.5% +0.4%1d +7.5%7d CNQ+7.5% +3.6%1d +8.4%7d BAX+7.4% -1.9%1d +3.8%7d HUM+7.4% -4.4%1d -4.3%7d LGND+7.4% -1.0%1d -2.1%7d EZPW+7.3% -0.4%1d +3.3%7d RBRK+7.1% -5.2%1d -10.2%7d E+6.9% +2.9%1d +5.5%7d MUSA+6.7% +0.5%1d +3.5%7d ENTG+6.6% -5.5%1d -16.3%7d ACHC+6.5% -3.4%1d +2.5%7d EQNR+6.3% +4.6%1d +9.2%7d AMRX+6.1% -0.4%1d -3.7%7d DOCU+6.0% -3.7%1d +5.0%7d CON+6.0% -1.6%1d +3.6%7d COKE+5.9% +2.8%1d +7.2%7d ECO+5.8% +0.6%1d -3.7%7d ERO+5.8% -1.7%1d -9.2%7d HNGE+5.8% -5.5%1d -3.6%7d MEOH+5.6% +2.1%1d +4.6%7d ATEX+5.6% -4.7%1d -4.8%7d SLDE+5.5% +2.0%1d +7.7%7d CHRD+5.1% +4.2%1d +9.2%7d FANG+4.8% +4.3%1d +6.2%7d MANH+4.8% -2.1%1d +8.4%7d CNC+4.8% -1.9%1d +5.8%7d ICUI+4.7% -2.5%1d +1.7%7d ACLS+4.4% -5.9%1d -19.6%7d NIQ+4.3% -1.8%1d +2.8%7d VRNS+4.2% +2.9%1d -2.8%7d ASX+4.2% -5.6%1d -14.9%7d COCO+4.1% +1.8%1d +0.5%7d FLYW+3.8% -4.5%1d -1.6%7d KMT+3.7% -0.7%1d -3.5%7d CHEF+3.5% -0.6%1d -0.7%7d SM+3.5% +5.3%1d +6.8%7d ENVA+3.3% +0.2%1d -0.1%7d AAMI+3.3% -0.7%1d -1.6%7d BTSG+3.2% -2.4%1d -4.5%7d UGP+3.2% +2.1%1d -1.3%7d HAFN+3.1% -1.0%1d -6.6%7d CTRI+3.0% -0.1%1d -5.6%7d KEYS+2.9% -3.2%1d -13.5%7d GRMN+2.8% -0.1%1d +6.1%7d IMO+2.8% +3.3%1d +8.9%7d IPAR+2.7% +0.5%1d +3.1%7d CVLT+2.7% -6.2%1d -5.2%7d NXT+2.6% -4.1%1d -7.0%7d RNG+2.6% -5.6%1d -4.8%7d CNXN+2.5% -1.6%1d -3.8%7d EC+2.5% +1.1%1d +5.7%7d DHT+2.4% +0.7%1d -4.2%7d ACIW+2.4% +0.5%1d +3.8%7d ESLT+2.3% +1.9%1d +15.2%7d TENB+2.3% -5.4%1d -10.6%7d TNET+2.1% +0.4%1d +8.0%7d ECPG+1.9% -0.9%1d +1.9%7d ARW+1.4% -2.5%1d -5.8%7d CE+1.3% +2.3%1d +5.5%7d CVE+1.3% +3.0%1d +4.9%7d KNSA+1.3% -1.7%1d -1.5%7d KEN+1.2% +0.6%1d +6.0%7d GKOS+0.8% -0.5%1d -0.5%7d CMI+0.7% -0.3%1d +1.5%7d OGN+0.7% 0.0%1d -0.4%7d CGAU+0.6% +0.4%1d -2.2%7d GSAT+0.6% -0.7%1d -1.7%7d MSGS+0.6% -2.1%1d -1.5%7d INSW+0.6% -2.8%1d -8.2%7d ITGR+0.5% 0.0%1d +0.1%7d ATKR+0.5% 0.0%1d +0.1%7d DAVE+0.4% -0.4%1d -0.3%7d CTOS+0.3% -1.3%1d -1.8%7d CBZ+0.3% +0.1%1d -0.1%7d UTZ+0.2% -0.2%1d -0.1%7d BBY+0.2% -1.6%1d +6.5%7d FORM+0.2% -7.3%1d -24.8%7d ARCB0.0% -2.3%1d +0.5%7d HTFL0.0% -5.2%1d -2.9%7d AAUC-0.1% +1.8%1d +1.8%7d BFLY-0.1% -7.6%1d -12.1%7d NSP-0.2% +1.1%1d +5.4%7d CRC-0.3% +2.2%1d +2.6%7d MATX-0.3% -0.8%1d +4.1%7d AYA-0.3% +2.6%1d -2.7%7d DGII-0.3% -2.6%1d -7.6%7d MTDR-0.4% +7.0%1d +6.0%7d GRC-0.4% -0.3%1d -2.8%7d BWIN-0.4% -0.1%1d +0.1%7d CIB-0.4% +0.3%1d +3.3%7d DCO-0.4% +0.1%1d +0.1%7d CLMT-0.5% -0.8%1d +2.4%7d ARX-0.5% -0.1%1d -0.3%7d COHU-0.5% -7.5%1d -25.5%7d DOW-0.5% +0.9%1d +5.3%7d LTH-0.5% -0.1%1d -0.3%7d NE-0.6% +2.7%1d +4.1%7d CPAY-0.6% -1.6%1d +0.5%7d DAC-0.6% -0.3%1d -6.5%7d NWL-0.7% -2.1%1d +0.2%7d FRO-0.7% -0.1%1d -6.4%7d MRVI-0.7% -4.0%1d -8.7%7d GEF-0.9% +2.6%1d +0.4%7d BHP-1.0% +0.5%1d -4.0%7d QLYS-1.1% -6.0%1d -10.6%7d KLIC-1.2% -5.3%1d -14.5%7d MTRN-1.2% -2.7%1d -12.5%7d PI-1.3% -8.1%1d -7.5%7d LYB-1.4% +2.1%1d +6.6%7d LB-1.4% +0.4%1d -5.4%7d OSCR-1.4% -4.7%1d -4.4%7d ECG-1.5% -1.8%1d -10.4%7d AMAT-1.5% -4.8%1d -19.3%7d CORT-1.5% -2.8%1d -9.1%7d NUE-1.7% +0.6%1d +2.4%7d MGNI-1.7% -4.5%1d -8.0%7d PARR-1.7% -0.4%1d +1.9%7d CSTM-1.8% 0.0%1d -1.3%7d ENS-1.8% -2.4%1d -6.2%7d ATRC-1.9% -3.0%1d +0.5%7d FTDR-1.9% +0.9%1d -1.0%7d ALVO-2.0% -5.8%1d -13.5%7d ATI-2.1% -2.0%1d -3.3%7d HII-2.2% +1.8%1d +2.7%7d CIEN-2.3% -6.7%1d -26.0%7d IMAX-2.4% -1.4%1d 0.0%7d AAON-2.4% -4.6%1d -14.4%7d LSCC-2.5% -3.2%1d -17.8%7d NTNX-2.6% -4.3%1d -10.3%7d MRX-2.6% -2.5%1d -2.0%7d ENLT-2.7% -0.5%1d +3.4%7d FDX-2.7% -0.7%1d +0.6%7d HPE-2.7% -6.0%1d -24.9%7d NSIT-2.9% +1.0%1d -1.9%7d MGY-2.9% +3.4%1d +5.2%7d NRIX-2.9% -2.1%1d +9.3%7d AVT-2.9% -3.1%1d -9.4%7d HCC-3.0% +0.5%1d -3.4%7d EAT-3.1% -0.4%1d +5.3%7d AEM-3.1% +1.1%1d +0.3%7d DK-3.3% -0.4%1d +2.8%7d DAN-3.3% +1.7%1d -1.3%7d KALU-3.4% -0.8%1d -2.8%7d DVA-3.4% -1.0%1d +4.5%7d NPE-3.8% -0.3%1d +2.2%7d JHX-3.8% -0.3%1d +2.8%7d ESE-3.8% -1.4%1d -3.4%7d CNR-3.9% +1.5%1d +2.1%7d ARMK-4.0% +0.4%1d +0.6%7d HLIT-4.1% +1.0%1d -2.7%7d DXPE-4.2% -1.1%1d -2.8%7d ALGM-4.2% -2.3%1d -11.1%7d FTI-4.3% +2.1%1d +0.1%7d ARIS-4.3% +0.5%1d +0.6%7d BHE-4.4% -3.5%1d -13.3%7d CRGY-4.4% +10.1%1d +8.8%7d DHC-4.4% -0.3%1d +1.2%7d BWLP-4.4% +0.9%1d -5.0%7d KN-4.5% -3.1%1d -10.8%7d KSPI-4.7% -1.8%1d +0.2%7d AROC-4.8% +1.1%1d -2.4%7d NMM-4.9% -1.3%1d -5.4%7d BFH-4.9% +1.2%1d +2.0%7d CHYM-5.1% -1.0%1d -1.4%7d BEN-5.3% -1.3%1d -3.2%7d LION-5.4% -2.9%1d -3.9%7d FIVN-5.4% -8.2%1d -11.5%7d AEIS-5.6% -5.6%1d -17.5%7d DBX-5.8% -2.6%1d +3.5%7d ALSN-5.8% -0.7%1d +1.8%7d KRYS-6.0% -4.1%1d -4.5%7d OII-6.0% +1.7%1d -2.3%7d KRMN-6.1% +2.3%1d +6.4%7d CEF-6.2% -0.3%1d -2.9%7d FIVE-6.3% -0.2%1d +3.7%7d DAR-6.4% +0.8%1d +1.8%7d CAMT-6.6% -1.4%1d -15.3%7d BWA-6.7% -0.9%1d -5.2%7d BIO-6.7% -3.0%1d -3.4%7d AGI-6.8% +0.4%1d -2.4%7d CALY-6.9% -1.2%1d +1.0%7d CLBKE-6.9% -1.4%1d -1.2%7d NGL-6.9% +2.6%1d +3.1%7d AU-6.9% +1.4%1d -1.4%7d IAG-7.1% +1.9%1d -3.8%7d ATRO-7.2% -0.1%1d -4.2%7d MBIN-7.3% -0.4%1d -0.3%7d DIOD-7.4% -2.9%1d -12.7%7d LPG-7.4% -0.1%1d -7.0%7d FN-7.4% -5.6%1d -25.3%7d IRDM-7.5% -2.7%1d -7.8%7d AGM-7.6% -1.1%1d 0.0%7d IPGP-7.7% -3.7%1d -9.3%7d BVN-8.0% -2.3%1d -6.3%7d AVAL-8.1% -1.0%1d -0.8%7d LFST-8.2% -5.1%1d -5.5%7d HPQ-8.2% -2.7%1d -0.6%7d CRS-8.4% -0.9%1d -2.3%7d CF-8.4% +0.9%1d +8.3%7d GEO-8.8% -2.3%1d -7.9%7d FROG-9.0% -10.8%1d -17.5%7d ANDE-9.1% -1.1%1d +1.6%7d GRND-9.3% -6.7%1d -6.3%7d COGT-9.3% 0.0%1d -4.8%7d KMX-9.3% +1.4%1d +1.4%7d BG-9.4% -0.8%1d +3.3%7d NOK-9.9% -4.5%1d -11.8%7d KYMR-9.9% -3.1%1d -6.8%7d AIP-10.1% -5.8%1d -16.4%7d GLNG-10.1% +0.7%1d -5.5%7d HP-10.2% -0.7%1d -6.1%7d CGNX-10.2% -3.0%1d -14.2%7d BHVN-10.3% -5.7%1d -10.8%7d AA-10.4% +2.5%1d -1.8%7d ALKS-10.5% +2.8%1d +1.5%7d KAROE-10.6% -3.5%1d -1.1%7d FA-11.0% -4.5%1d +0.7%7d BAND-11.4% -12.6%1d -18.6%7d BELFB-11.5% -5.2%1d -15.0%7d COMP-11.6% -5.1%1d -2.8%7d CC-11.7% -1.3%1d -6.4%7d DY-11.8% -1.6%1d -5.8%7d BBAR-11.9% -1.2%1d +1.0%7d CENX-12.0% +2.4%1d -4.7%7d AMR-12.0% -1.8%1d -8.2%7d NEO-12.1% -3.5%1d +1.8%7d ASST-12.1% -6.1%1d -13.3%7d CXW-12.2% -1.8%1d -6.9%7d DNLI-12.2% -4.0%1d -9.5%7d AGX-12.2% -5.9%1d -12.0%7d CMBT-12.3% -3.7%1d -16.3%7d BELFA-12.6% -4.9%1d -13.9%7d BTU-12.7% -0.5%1d -4.9%7d LASR-12.7% -5.1%1d -12.5%7d ALB-12.8% -2.8%1d -5.7%7d AG-12.8% -0.7%1d -7.5%7d ERAS-12.8% -9.9%1d -16.5%7d NOPMF-12.9% -2.7%1d -3.9%7d LAD-13.0% -0.1%1d +1.7%7d ADPT-13.2% -6.1%1d -9.3%7d AVAH-13.5% -2.4%1d +0.7%7d BKD-13.5% 0.0%1d -0.3%7d AGRO-13.7% -0.2%1d -2.0%7d JAZZ-13.7% -1.9%1d -3.8%7d ABVX-13.8% -4.6%1d 0.0%7d LBRT-13.8% -0.6%1d -12.6%7d PGEN-14.1% -11.3%1d -18.2%7d HYMC-14.4% -1.4%1d -10.5%7d ARWR-15.0% -4.4%1d -10.9%7d GRDN-15.2% -0.5%1d -4.4%7d DFTX-15.2% -6.3%1d -13.0%7d AMPX-15.3% -8.2%1d -18.3%7d MTZ-15.3% -0.3%1d -10.2%7d AIR-15.7% +0.9%1d -1.6%7d AXON-16.7% -6.5%1d -7.7%7d ESTA-16.8% -3.5%1d -4.0%7d DYN-17.7% -6.8%1d -14.4%7d GSHD-17.8% +1.8%1d +6.6%7d ACMR-18.1% -8.6%1d -25.6%7d EWTX-18.2% -2.6%1d -4.8%7d ADEA-18.2% -6.1%1d -14.5%7d CECO-18.3% -6.3%1d -13.8%7d CHRN-19.1% -6.0%1d -18.9%7d DNN-19.1% -3.4%1d -6.2%7d KGS-19.2% -1.3%1d -11.7%7d CGON-19.3% -3.3%1d -6.2%7d AMLX-19.3% -4.7%1d -6.4%7d MBX-19.4% -2.2%1d -6.8%7d COHR-19.7% -7.1%1d -25.5%7d AXTI-19.9% -11.1%1d -24.8%7d BULL-21.1% -3.6%1d -3.8%7d AAOI-21.9% -9.8%1d -31.1%7d MMED-21.9% -2.8%1d -11.3%7d CMPS-22.1% -7.5%1d -10.4%7d LUNR-22.3% -6.8%1d -18.3%7d IESC-22.5% -4.0%1d -15.3%7d ALMS-22.9% -3.0%1d -14.5%7d ORKA-23.1% -2.6%1d -12.4%7d AXGN-23.8% -2.8%1d -4.2%7d ELVN-24.0% -5.1%1d -8.9%7d AXSM-25.9% -2.9%1d -6.7%7d IMVT-26.5% -2.8%1d -12.3%7d ALM-27.0% -2.7%1d -17.2%7d AEHR-28.1% -12.4%1d -28.4%7d MAN-28.4% -5.1%1d -21.4%7d MAAS-28.6% -4.7%1d +4.0%7d CLDX-28.9% -4.8%1d -7.9%7d DNTH-29.7% -3.3%1d -12.5%7d IMNM-29.8% -5.3%1d -15.8%7d USAR-30.2% -5.0%1d -16.1%7d ASTS-31.4% -8.6%1d -20.2%7d CELC-31.5% -6.2%1d -16.7%7d BW-32.0% -6.8%1d -15.4%7d GHRS-34.6% -3.5%1d -14.0%7d NBTX-38.1% -4.2%1d -10.1%7d NESR-40.5% -2.0%1d -17.8%7d NKTR-46.9% -5.1%1d -13.1%7d LQDA-49.8% -1.2%1d +25.5%7d

Recent news

Headlines about CEF from the desk's news pull — links go to the publisher. Not a desk read: the market read above is the desk's own.

pulled 2 days ago · Oct 15

“On or before” marks an article that arrived without a publish date — the date shown is when the desk pulled it, so the article is at least that old.

CEF research tape

5 dated scans, research, and events, newest first — the full record.

scan Washout-Turn Scan — 2026-08-19 scan Washout-Turn Scan — 2026-08-17 scan Washout-Turn Scan — 2026-08-14 scan Washout-Turn Scan — 2026-08-13 scan Monster Scan — 2026-03-12
Aug 19 Scan Washout Turn Scan
AAAAUCACHRACNADBEAGIAIALB +4 more
Aug 17 Scan Washout Turn Scan
AAACHRAEMAGAGIALBALMUAMR +4 more
Aug 14 Scan Washout Turn Scan
ACHRACNAEMAGAGIALBALMUAMPX +4 more
Aug 13 Scan Washout Turn Scan
AAUCACHRACNADBEAEMAGAGIAI +4 more
Mar 12 Scan Monster Scan
AAAAOIAAUCACLXADEAAEISAEMAG +4 more