Monster Scan

Scan

Monster Scan

Scan symbols 431
005930.KS298040.KS5991.T6779.TAAMIAAOIAAPLABBNYABCLABNBABSIACMRADIADMADPTAEHRAEISAEMAEVAAGAGIAIPAIQAIRALKSALRIB.PAALSNAMATAMDAMGNAMLXAMRAMRXANDEANETANFAPAAPHARGXARISARKGARMARMKAROCARWARWRARXASMLASSTASXATAIATEYYATH.TOATIATKRATRCATROATZ.TOAUAVAHAVALAVGOAVTAVTRAXGNAXSMAXTIAYABBARBEBELFABELFBBENBFHBFLYBHEBHPBIIBBIOBITQBKDBMYBNOBPBRKRBSTZBTC-USDBTEBTE.TOBVNBWABWLPCAKECAMTCASYCATCBZCCJCDNACECOCENXCFCGAUCGNXCGONCHATCHEFCHRDCHYMCIBCIENCIFRCLBKECLDXCLMTCLOVCLSCLSKCMBTCMPSCNCCNQCNRCOGTCOHRCOHUCOKECOMPCONCOPCOPXCORTCPAYCPERCRDOCRGYCRLCRSCRSRCRWDCSCOCVECVICVXCXWDACDARDAVEDCODEDELLDFTXDGIIDGXXDHCDHTDINODKDNTHDOCNDRHDVNDXPEEEATECECOECPGEEEFXTELFELPCELVNEMEENLTENVAEQNRERASEROESEESLTESTCEWTEWTXEWYEZPWFANGFCGFCXFDXFIVEFIVNFIXFLEXFLRFLYWFORMFROFROGFTECFTIGBTCGDXGDXJGEEGEFGEOGHGKOSGLNGGLWGLXYGMEGRDNGSGSATGTEGTLBHAEHAFNHALOHBMHCCHIMSHNGEHOODHPHPEHPQHPS-A.TOHROWHTFLHUMHUTHWMHXLIAGIBBIBBQIBIDFIBKRIBRXIESCILMNIMAXIMNMIMOIMVTINCYINSWINTCIOVAIQEPFIQVIRENITGRJAZZJBLJCIJHXJNJKEELKEYSKGSKLACKNKNSAKODKOPNKRYSKYMRLBLFSTLFUSLGNDLINDLITELLYLNGLPGLQDALRCXLTHMANMATXMBINMEDPMEOHMGAMGNIMMEDMNSTMOG-AMPCMRKMRNAMRVLMRXMSMSGSMSTRMTRNMTSIMUMURMUSAMXLNBISNBTXNDSNNENEONEOGNESRNETNGLNHCNIQNKTRNMMNOPMFNRIXNSITNTAPNTNXNTRNTRANUENVDANVTOGNOIHOIIOKTAONTOOSCROUSTOXYPPACSPANWPARRPHPLTRPOWLPSXPTGXPUBMPWRQTUMRCLRDWREGNRGENRIOROKURVMDRVTYRYTMSANMSCCOSDVKYSEISFTBYSHELSILSIMOSLBSLPSMCISMHSMTCSMTOYSNDKSNOWSOI.PASOL-USDSOXLSOXXSPXCSPXLSTNGSTXSWKSTEAMTECKTECLTERTEVATGTTKRTLNTNATQQQTRGPTSEMTSMTTMITVE.TOTWLOTWSTTXGUUMACUMCUPROUSOVEEVVGVGTVIAVVKTXVLOVRTVRTXVSATVSTWATWCP.TOWDCWGMIWPMWSTWULFXBIXLEXLKXOMXOPZBRAZETA
raw scan snapshot — prices as of scan date, not live 431 rows · screens, not recommendations data as of2026-09-10min above sma20030min 1y climb30source cliresearch/market-engine/cli/synthesis/monster-scan.ts

431 stocks found across 143 watchlists (23 parabolic, 58 monster, 49 strong, 187 secular, 114 climbers)


Parabolic (60%+ above SMA200)

Ticker Price RSI vs SMA200 3M Change 30D Change From High
MRNA $136.62 59 +141.7% +175.2% +125.6% -22.7%
TXG $66.38 65 +123.5% +128.5% +13.5% -1.9%
MMED $22.44 63 +118.5% +45.0% +13.4% -8.2%
IOVA $8.14 59 +102.5% +105.6% +25.4% -13.0%
ABCL $10.46 51 +99.3% +98.5% +7.2% -16.9%
CDNA $50.02 62 +95.6% +111.4% +5.9% -6.8%
DELL $506.62 58 +95.2% +29.4% +14.9% -10.0%
TWST $126.85 51 +91.4% +71.3% +3.0% -18.4%
AMLX $32.09 55 +87.1% +130.7% +35.8% -22.0%
ASST $26.90 81 +81.7% +84.5% +113.2% -89.3%
SOI.PA $144.30 (as of 09-09) 68 +75.8% (as of 09-09) +15.1% +19.9% -28.0%
CLMT $56.44 73 +75.3% +61.6% +22.6% -1.0%
CORT $114.92 55 +70.5% +38.0% +2.7% -9.1%
IBIDF $124.39 (as of 09-09) 57 +66.7% (as of 09-09) +22.8% +26.4% -18.9%
OKTA $171.11 62 +65.8% +45.6% +13.8% -4.6%
SNDK $1692.59 57 +64.9% -10.0% +33.2% -28.1%
DK $74.89 62 +64.6% +59.1% +17.1% -3.7%
TEAM $179.57 61 +63.6% +101.3% +16.5% -9.6%
HPE $55.22 54 +63.4% +18.0% +1.5% -14.1%
CRSR $12.57 57 +63.3% +40.5% -2.0% -16.1%
AVAH $13.86 70 +63.1% +98.0% +54.9% -2.1%
DINO $107.72 73 +62.1% +54.1% +25.9% -2.9%
MPC $392.42 73 +60.4% +50.5% +16.6% -3.1%

Monster (40-60% above SMA200)

Ticker Price RSI vs SMA200 3M Change 30D Change From High
MAN $57.02 47 +59.3% +67.7% +1.4% -10.7%
VLO $385.43 77 +58.8% +50.8% +19.0% -2.1%
MU $979.91 54 +58.5% -1.6% +12.8% -21.9%
NSIT $155.87 61 +57.9% +41.0% +3.3% -3.6%
CVI $48.60 81 +57.6% +59.9% +42.7% -3.3%
OSCR $32.58 58 +56.9% +12.7% +16.5% -2.9%
LFST $13.00 65 +56.0% +51.0% +13.0% -2.0%
ATAI $7.35 62 +55.8% +93.4% +1.9% -1.3%
GTE $11.01 72 +54.7% +37.8% +15.5% -4.4%
LPG $54.41 68 +54.5% +27.9% +26.4% -1.6%
PUBM $16.23 52 +54.3% +44.0% -8.1% -12.0%
HNGE $88.26 50 +53.5% +36.3% -0.8% -7.7%
AYA $28.42 56 +52.9% +62.6% +2.1% -6.5%
CMPS $14.22 55 +52.9% +24.6% +6.3% -10.4%
UMC $22.12 62 +52.6% +7.0% +16.8% -23.6%
ATRC $52.96 74 +52.1% +86.4% +23.3% -5.0%
ZETA $30.56 59 +50.6% +52.3% +4.8% -6.9%
HTFL $45.49 58 +50.5% +48.3% +54.0% -12.2%
SNOW $329.72 54 +49.8% +37.2% -1.3% -14.3%
NEO $17.61 60 +49.6% +53.5% +6.5% -10.9%
GTLB $47.30 63 +49.5% +66.5% +12.3% -14.8%
RVMD $203.35 48 +49.4% +36.3% -1.1% -9.3%
CLOV $4.71 64 +48.5% -3.9% +7.3% -15.7%
PSX $258.51 74 +48.3% +45.1% +15.2% -2.0%
PARR $83.59 61 +47.7% +50.9% +10.8% -4.0%
IQEPF $0.62 49 +47.7% +1.6% -3.1% -34.7%
CXW $34.41 59 +47.5% +28.2% +1.4% -2.5%
MRVL $226.96 52 +47.4% -19.1% +6.9% -31.2%
ELVN $56.23 42 +47.3% +39.3% -4.3% -9.8%
ECO $72.92 71 +47.0% +46.5% +20.1% -0.7%
AEHR $93.81 50 +46.9% -8.9% -19.9% -36.4%
MGNI $23.55 54 +46.2% +45.4% -3.1% -10.1%
SMTC $159.13 62 +46.1% -2.7% +21.3% -10.3%
AMD $503.60 55 +45.8% +3.1% +6.2% -13.9%
USO $158.38 78 +45.7% +22.9% +24.1% -0.3%
CAKE $101.16 42 +45.5% +34.9% -10.5% -14.6%
ANF $142.93 62 +45.5% +57.7% +21.2% -7.9%
BNO $63.13 79 +45.4% +28.5% +23.9% -0.3%
NBIS $228.11 53 +45.3% +2.6% +18.1% -23.9%
CRWD $208.86 51 +45.3% +20.8% -5.9% -10.7%
MRX $74.09 57 +44.9% +16.9% +23.6% -6.3%
GEO $31.38 51 +43.8% +9.6% -1.2% -5.3%
KNSA $76.48 49 +43.2% +48.3% -1.7% -7.8%
HALO $107.00 62 +43.1% +51.3% +4.3% -3.7%
STX $862.33 51 +43.0% -0.7% +5.1% -24.7%
AVTR $14.88 63 +42.7% +54.0% +8.1% -6.6%
FRO $48.40 73 +42.6% +30.4% +26.9% -0.7%
NESR $33.82 54 +42.5% +36.0% -6.1% -8.4%
HPQ $32.73 63 +42.3% +32.6% +12.6% -1.3%
CHYM $32.67 57 +42.0% +89.4% +3.0% -8.1%
HUM $400.73 58 +41.9% +8.7% +7.5% -6.6%
SIMO $265.25 53 +41.8% -3.3% +18.4% -25.3%
FIVN $30.25 45 +41.0% +45.2% -7.3% -14.0%
6779.T $2899.00 53 +40.8% -24.0% +1.4% -42.1%
CMBT $19.38 73 +40.3% +29.7% +18.9% -2.7%
CHEF $109.77 50 +40.3% +22.3% +0.4% -6.7%
TWLO $231.13 53 +40.2% +11.9% -9.7% -10.5%
AAMI $92.05 53 +40.0% +18.5% +0.6% -6.6%

Strong (30-40% above SMA200)

Ticker Price RSI vs SMA200 3M Change 30D Change From High
ASX $39.86 57 +39.9% +8.3% +3.1% -12.4%
ARX $19.84 77 +39.6% +51.2% +58.5% -3.3%
NTAP $183.60 47 +39.3% +14.4% -7.5% -12.2%
NET $311.17 57 +38.9% +36.8% +1.4% -6.3%
BWLP $25.00 63 +38.2% +16.1% +17.5% -1.9%
HAE $101.06 58 +38.2% +26.6% +15.9% -7.8%
NIQ $17.65 58 +38.0% +116.3% +6.5% -10.4%
CBZ $54.63 71 +37.8% +61.0% +0.1% -6.1%
NTRA $326.14 58 +37.5% +48.8% +4.3% -5.0%
ITGR $126.05 77 +37.5% +36.9% +0.8% -0.6%
OII $50.57 52 +37.0% +27.1% -0.4% -6.8%
INSW $102.14 59 +36.5% +23.7% +14.7% -4.3%
ADPT $24.23 48 +36.0% +29.4% -4.6% -9.8%
PTGX $145.16 49 +35.7% +32.2% -2.1% -9.7%
CIB $103.12 64 +35.4% +27.6% +5.2% -0.4%
CRL $273.00 47 +35.2% +45.2% -3.2% -10.0%
NRIX $25.81 51 +35.2% +52.0% -0.6% -8.6%
VG $15.50 63 +34.9% +21.6% +17.3% -12.0%
ARKG $45.38 49 +34.7% +34.9% +1.9% -10.2%
CON $34.24 55 +34.7% +25.7% +3.7% -4.6%
LITE $935.70 55 +34.4% +5.2% +14.0% -13.8%
CVE $33.34 64 +34.3% +17.1% +11.7% -2.4%
UMAC $23.53 47 +34.0% -8.5% -9.4% -32.6%
COHU $54.71 55 +34.0% -6.6% +3.6% -26.7%
NMM $91.53 65 +33.8% +24.7% +16.7% -1.3%
NTNX $65.42 51 +33.7% +32.9% +1.7% -20.6%
EQNR $45.11 66 +33.6% +22.8% +10.2% -1.0%
MTRN $251.67 52 +33.5% +2.3% -10.4% -17.4%
INTC $100.32 55 +33.4% -14.2% +2.7% -29.5%
BE $258.49 61 +33.4% +3.9% +22.4% -26.4%
DOCN $131.05 58 +33.2% -25.0% +8.4% -30.1%
ZBRA $344.01 49 +32.8% +54.6% -10.2% -10.9%
SFTBY $21.21 69 +32.2% -2.5% +24.0% -26.8%
DAC $156.89 69 +31.6% +20.6% +16.2% 0.0%
VEEV $260.98 56 +31.5% +61.5% +10.3% -15.9%
MATX $227.99 64 +31.5% +14.6% +11.5% -1.2%
ILMN $201.27 46 +31.4% +21.1% +4.4% -13.2%
APA $44.53 63 +31.4% +21.1% +9.6% -3.4%
OGN $13.63 39 +31.3% +1.3% -0.1% -1.2%
U $42.07 53 +31.0% +57.5% -4.1% -19.3%
SWKS $84.03 80 +31.0% +15.5% +23.0% -7.6%
EC $18.07 64 +30.9% +11.1% +6.2% -0.7%
ESTC $83.48 50 +30.8% +38.6% +9.3% -22.7%
ECPG $97.94 51 +30.5% +21.8% +4.8% -6.7%
GKOS $170.38 43 +30.5% +37.1% -6.4% -11.1%
WCP.TO $18.71 68 +30.4% +13.7% +10.4% -1.9%
KYMR $117.00 51 +30.2% +41.0% +6.7% -10.0%
CLBKE $11.54 55 +30.1% +22.5% +4.1% -3.8%
EAT $214.69 42 +30.0% +35.3% -3.0% -15.8%

Secular Monsters — Multi-Year Outperformers in Pullback

Proven long-term winners with massive alpha over SPY, currently below parabolic threshold. These are temporarily cheap — potential re-entry opportunities.

Ticker Price Trend 5Y Return 3Y Return 1Y Return Alpha 5Y vs SPY vs SMA200 From High
298040.KS $2832000.00 strong-up +3715% +1485% +105% +3645% +2% -40%
CLS $325.22 strong-down +3617% +1249% +29% +3547% -1% -31%
LQDA $67.85 weak-down +2394% +861% +149% +2324% +31% -28%
HPS-A.TO $247.59 weak-down +2186% +365% +111% +2116% +5% -32%
FIX $1590.81 weak-down +2119% +746% +112% +2049% +6% -23%
POWL $176.89 down +2021% +538% +92% +1951% -12% -46%
BELFB $243.00 weak-down +1795% +425% +67% +1725% +3% -28%
IESC $319.52 weak-down +1368% +801% +68% +1298% +14% -22%
ATH.TO $11.03 strong-up +1351% +190% +73% +1281% +14% -14%
CRS $448.25 weak-down +1318% +601% +81% +1247% +3% -28%
AAOI $103.29 weak-down +1290% +787% +273% +1220% +1% -56%
BELFA $202.11 down +1260% +330% +71% +1190% -3% -31%
ATI $199.00 weak-down +1049% +347% +161% +979% +24% -18%
FTI $75.58 strong-up +1049% +260% +85% +979% +17% -6%
CECO $75.39 strong-up +996% +423% +60% +926% +7% -26%
WDC $460.93 weak-down +952% +1321% +385% +882% +22% -42%
IREN $43.64 weak-up — +944% +30% — -4% -43%
CRDO $160.31 down — +926% -2% — -9% -48%
SMCI $37.38 strong-up +921% +35% -15% +851% +19% -36%
VRT $248.13 down +912% +533% +81% +841% -4% -35%
NGL $17.67 strong-up +904% +363% +202% +834% +29% -7%
NVDA $218.36 strong-up +871% +383% +23% +801% +11% -8%
WULF $16.14 strong-down — +844% +53% — -10% -46%
DNTH $103.28 weak-down — +839% +173% — +34% -12%
IAG $20.09 up +830% +801% +84% +760% +12% -19%
TTMI $122.34 weak-down +802% +858% +148% +732% +1% -45%
SEI $64.15 up +779% +509% +118% +709% +7% -26%
ANET $188.99 strong-up +762% +291% +25% +692% +24% -12%
ATEYY $212.58 strong-up +738% +636% +136% +668% +26% -12%
VST $147.05 strong-down +697% +336% -30% +627% -7% -33%
FLEX $108.01 weak-down +690% +441% +86% +619% +13% -35%
RYTM $102.20 weak-down +687% +296% +2% +617% +3% -16%
AXSM $211.12 weak-down +671% +162% +70% +601% +8% -19%
ARIS $19.41 up — +667% +102% — +11% -17%
HWM $227.91 down +630% +376% +24% +560% -7% -26%
AVGO $360.83 down +624% +320% -2% +554% -3% -27%
TSEM $208.07 weak-down +617% +638% +208% +547% +11% -35%
AXTI $64.70 strong-up +601% +2585% +1826% +531% +17% -55%
ATRO $73.49 weak-down +598% +447% +110% +528% +18% -22%
ENVA $223.06 weak-down +597% +350% +94% +527% +25% -17%
AU $103.88 up +579% +506% +61% +509% +9% -20%
TRGP $291.91 strong-up +571% +248% +79% +501% +22% -5%
ALRIB.PA $8.77 (as of 09-09) weak-down +564% +347% +159% +494% +5% (as of 09-09) -52%
DXPE $183.14 strong-up +563% +399% +61% +493% +24% -12%
EME $748.33 down +540% +236% +18% +470% -2% -21%
PLTR $165.86 strong-up +531% +950% -1% +461% +10% -20%
CIEN $334.56 down +521% +585% +158% +450% -12% -48%
TVE.TO $13.56 strong-up +516% +294% +138% +446% +22% -4%
KRYS $345.55 weak-down +496% +169% +151% +426% +18% -10%
IBKR $89.42 weak-down +470% +279% +43% +399% +13% -9%
TLN $311.54 strong-down — +468% -23% — -13% -31%
PWR $618.73 weak-down +434% +202% +59% +364% +5% -22%
STNG $84.51 strong-up +425% +67% +48% +355% +18% -3%
SANM $203.31 strong-up +417% +282% +66% +347% +10% -30%
GEE $324.15 weak-down +410% +255% +14% +340% +1% -17%
KLAC $177.18 weak-down +405% +259% +90% +335% +3% -42%
LRCX $298.01 weak-down +398% +349% +178% +328% +13% -32%
ESLT $723.91 down +394% +260% +44% +324% -4% -29%
EZPW $32.47 strong-up +388% +300% +93% +318% +17% -13%
IMO $130.81 strong-up +387% +127% +43% +317% +12% -6%
VKTX $32.13 down +387% +104% +24% +317% -4% -26%
COKE $188.80 strong-up +384% +179% +56% +314% +5% -14%
MOG-A $366.72 weak-down +382% +220% +86% +311% +11% -18%
JBL $302.80 weak-down +381% +181% +40% +311% +3% -29%
AGI $35.67 weak-up +379% +202% +8% +309% -9% -36%
COHR $293.17 weak-down +377% +793% +183% +307% +5% -33%
BVN $33.85 up +377% +303% +69% +307% +2% -24%
NVT $155.17 weak-down +370% +167% +63% +300% +14% -16%
LLY $1123.00 weak-down +369% +89% +49% +299% +6% -13%
GLNG $52.69 strong-up +366% +127% +26% +296% +11% -9%
5991.T $3289.00 weak-down +365% +222% +69% +295% +7% -24%
WGMI $45.58 down — +353% +28% — -6% -41%
ENLT $73.97 weak-down — +348% +150% — +1% -32%
IMVT $38.10 weak-down +342% +69% +135% +272% +24% -16%
AROC $32.36 down +340% +161% +31% +270% -3% -23%
PANW $338.49 weak-down +332% +167% +72% +262% +44% -15%
HCC $101.65 strong-up +328% +141% +73% +258% +14% -9%
HBM $26.65 strong-up +327% +459% +98% +257% +12% -17%
APH $80.25 weak-down +326% +271% +35% +256% +10% -10%
MTSI $272.43 weak-down +325% +245% +107% +254% +3% -35%
GLW $163.12 strong-up +320% +426% +118% +250% +12% -40%
SMH $560.28 weak-down +312% +272% +86% +241% +17% -17%
AMR $217.73 up +307% +1% +53% +237% +15% -14%
COGT $34.08 down +305% +179% +167% +235% -8% -22%
ARM $254.18 weak-down — +300% +65% — +25% -44%
CCJ $97.42 weak-up +299% +160% +23% +229% -8% -28%
TEVA $36.35 strong-up +296% +262% +86% +225% +11% -5%
CAT $805.00 weak-down +293% +185% +90% +223% +4% -25%
AIR $124.47 weak-down +288% +110% +68% +218% +8% -19%
SMTOY $6.66 strong-down +285% +341% +82% +215% -9% -40%
005930.KS $259000.00 weak-down +280% +287% +257% +210% +20% -31%
EFXT $22.33 strong-up — +270% +117% — +6% -23%
DHT $21.43 strong-up +269% +143% +77% +199% +28% -1%
BBAR $15.34 down +268% +214% +57% +198% -9% -32%
KGS $62.50 weak-down — +259% +89% — +11% -20%
AEM $196.68 up +257% +309% +29% +186% +5% -23%
P $94.10 strong-up +256% +140% +16% +186% +24% -21%
HROW $36.58 strong-down +256% +120% -6% +186% -11% -33%
MUSA $525.78 weak-down +255% +69% +40% +185% +6% -17%
CNR $98.52 up +255% +6% +36% +185% +9% -14%
ALSN $127.54 strong-up +254% +112% +44% +184% +10% -7%
CAMT $144.25 strong-down +250% +151% +78% +180% -6% -33%
ONTO $268.92 weak-down +250% +114% +154% +180% +11% -30%
TSM $428.03 strong-up +248% +378% +64% +178% +14% -11%
CENX $44.36 strong-down +246% +496% +98% +176% -11% -37%
FLR $53.55 strong-up +239% +52% +29% +169% +11% -8%
WPM $150.98 up +237% +250% +43% +167% +16% -9%
IMAX $51.35 strong-up +235% +174% +65% +164% +28% -8%
AMAT $454.01 weak-down +232% +209% +178% +162% +11% -39%
SOXX $517.43 weak-down +231% +214% +104% +161% +19% -21%
CASY $627.64 down +230% +162% +17% +160% -14% -32%
AMRX $16.87 weak-down +229% +339% +72% +159% +17% -12%
DCO $167.14 weak-down +229% +286% +83% +159% +19% -21%
PH $934.34 down +229% +130% +22% +159% -0% -15%
CGAU $22.60 strong-up +225% +298% +152% +155% +29% -8%
ESE $267.26 down +225% +164% +30% +155% -4% -26%
SPXC $186.95 strong-down +222% +133% -1% +152% -13% -26%
NHC $224.92 strong-up +220% +232% +98% +150% +27% -6%
BTE.TO $6.99 strong-up +218% +32% +117% +148% +24% -5%
RCL $259.01 down +218% +165% -24% +147% -10% -27%
ELF $95.76 strong-up +216% -29% -29% +146% +25% -37%
LNG $277.84 strong-up +216% +72% +17% +145% +15% -8%
HIMS $27.44 down +215% +320% -43% +145% -3% -58%
DGII $68.77 weak-down +215% +123% +101% +145% +20% -21%
AEIS $273.74 strong-down +215% +163% +74% +144% -9% -31%
SCCO $194.14 strong-up +214% +141% +90% +144% +8% -13%
AIP $22.41 down — +211% +159% — -7% -55%
NBTX $37.60 weak-down +209% +276% +302% +139% +16% -34%
CHAT $87.97 strong-up — +208% +51% — +16% -16%
XOM $165.23 strong-up +206% +45% +47% +136% +14% -6%
TER $370.19 strong-up +206% +274% +214% +136% +16% -24%
GDX $96.03 up +205% +234% +40% +135% +7% -18%
MEDP $583.16 strong-up +204% +109% +22% +134% +12% -14%
CNQ $50.80 strong-up +204% +60% +63% +134% +19% -3%
GDXJ $124.10 up +203% +261% +41% +133% +5% -21%
TECL $198.28 strong-up +203% +284% +81% +132% +29% -28%
ARGX $984.04 strong-up +201% +88% +29% +131% +16% -8%
ATZ.TO $123.89 down +197% +416% +47% +127% -6% -29%
FORM $112.12 strong-up +184% +248% +281% +114% +9% -30%
HOOD $113.33 strong-up +175% +945% -4% +105% +19% -26%
BHE $73.98 weak-down +168% +211% +85% +98% +10% -26%
EWTX $42.90 strong-up +166% +556% +192% +96% +29% -11%
AXGN $41.85 weak-down +155% +619% +160% +85% +11% -21%
GS $1019.77 weak-down +153% +214% +33% +83% +7% -12%
SOXL $115.76 weak-down +148% +440% +305% +78% +5% -62%
SIL $96.20 up +146% +279% +51% +76% +7% -19%
FROG $88.65 weak-down +142% +230% +79% +72% +34% -16%
VIAV $37.40 weak-down +133% +279% +214% +62% +6% -38%
SPXL $276.23 weak-down +132% +205% +39% +62% +13% -9%
UPRO $144.50 weak-down +128% +204% +38% +58% +13% -9%
DHC $7.54 weak-down +117% +234% +73% +47% +4% -22%
LGND $289.25 weak-down +111% +355% +74% +41% +24% -11%
GSAT $81.97 strong-up +110% +269% +163% +40% +13% -3%
MSTR $128.56 weak-up +109% +275% -61% +39% -7% -65%
ACMR $72.39 weak-down +103% +290% +158% +33% +13% -43%
TQQQ $69.22 weak-down +90% +231% +47% +20% +12% -21%
LIND $25.29 weak-down +87% +202% +93% +17% +20% -28%
HUT $90.60 weak-down +85% +747% +193% +15% +19% -36%
BKD $12.20 down +81% +211% +60% +11% -9% -29%
BTC-USD $77137.33 strong-up +71% +207% -33% +1% +10% -39%
AG $20.15 up +65% +261% +114% -5% +2% -37%
GBTC $59.65 up +62% +220% -33% -8% +3% -40%
VSAT $74.18 weak-down +53% +216% +155% -17% +28% -20%
NOPMF $21.65 weak-down +52% +232% +75% -18% +11% -38%
IMNM $24.97 weak-down +34% +220% +177% -36% +11% -17%
MXL $69.34 weak-down +33% +206% +339% -37% +44% -46%
GH $159.03 weak-down +23% +377% +181% -47% +34% -10%
CIFR $15.94 down +21% +471% +56% -49% -13% -47%
GLXY $24.13 weak-up +19% +578% -7% -51% -4% -47%
DAVE $358.36 weak-down +12% +5396% +67% -58% +37% -22%
BITQ $25.33 strong-up +3% +260% +16% -67% +10% -19%
DFTX $37.73 weak-down -0% +775% +304% -70% +49% -24%
CLSK $12.80 weak-down -0% +205% +28% -71% +2% -46%
RDW $10.87 strong-up -7% +239% +32% -77% +2% -59%
IBRX $7.72 weak-down -22% +401% +200% -92% +15% -38%
ERAS $16.03 weak-down -24% +498% +934% -94% +23% -34%
DGXX $3.70 down -25% +278% +40% -95% -6% -60%
KOPN $4.39 strong-up -25% +238% +108% -95% +26% -34%
COMP $10.13 down -29% +209% +10% -99% -0% -27%
KEEL $3.44 weak-down -38% +213% +97% -108% +2% -53%
ABSI $8.24 weak-down -41% +396% +246% -111% +54% -32%
BFLY $7.12 weak-down -44% +291% +375% -114% +36% -29%
SOL-USD $99.73 strong-up -44% +462% -56% -114% +20% -61%
KOD $32.87 down -66% +1381% +238% -136% -1% -31%
AEVA $14.97 down -70% +225% +5% -140% -13% -52%
OUST $35.23 weak-down -70% +609% +25% -140% +17% -45%
NKTR $70.65 weak-down -70% +625% +47% -141% +9% -35%

Steady Climbers — Compounders Riding the 200-Day

Golden cross, 30%+ over 12 months, above the 200-day but under the parabolic bar. Grinders, not rockets — the trend-hold entry pool.

Ticker Price Trend 1Y Return 3M Change vs SMA200 RSI From High
PACS $44.85 strong-up +481.7% +29.0% +17.6% 55 -9.4%
ARWR $82.76 weak-down +186.5% +11.2% +15.3% 43 -13.3%
EWY $182.78 strong-up +138.5% -8.1% +22.8% 53 -17.3%
ERO $34.98 strong-up +115.1% +26.3% +19.9% 50 -14.3%
CGON $72.00 weak-down +114.1% +24.9% +17.0% 43 -11.1%
HP $44.56 strong-up +113.6% +13.7% +25.7% 59 -7.5%
ASML $1687.43 weak-down +112.8% -11.2% +13.2% 45 -15.6%
DAR $66.37 strong-up +112.0% +16.4% +22.8% 55 -5.2%
BTE $5.04 strong-up +111.8% +7.7% +23.3% 64 -6.0%
NEOG $11.77 strong-up +110.5% +27.4% +24.5% 56 -8.4%
CNC $65.40 weak-down +109.2% +2.9% +28.8% 50 -5.7%
KEYS $325.65 strong-up +91.3% -4.2% +12.0% 49 -13.2%
MSGS $392.11 weak-down +91.0% -0.4% +18.3% 48 -10.7%
JAZZ $240.48 weak-down +89.5% +1.8% +16.5% 42 -9.7%
NUE $255.46 strong-up +80.0% -2.1% +23.0% 50 -8.8%
ANDE $71.88 strong-up +79.8% +1.8% +7.6% 59 -12.5%
BRKR $53.56 weak-down +75.7% -2.9% +11.1% 41 -18.0%
EWT $108.92 strong-up +74.1% +6.3% +28.3% 56 -3.4%
AVT $92.97 strong-up +72.4% +5.1% +28.3% 55 -7.0%
MRK $144.71 strong-up +72.2% +19.8% +21.4% 52 -7.8%
TGT $155.73 strong-up +71.5% +17.4% +26.0% 48 -8.8%
FDX $311.80 weak-down +71.5% -7.8% +6.4% 41 -9.7%
ALKS $46.11 weak-down +71.2% +2.6% +21.5% 39 -17.2%
COPX $88.61 strong-up +71.1% +6.5% +9.0% 48 -11.4%
ARW $213.44 strong-up +68.0% -4.2% +24.7% 53 -10.1%
MBIN $52.98 strong-up +67.9% +6.9% +18.4% 51 -6.8%
XBI $156.82 weak-down +67.0% +18.1% +15.3% 43 -7.7%
BFH $106.86 strong-up +66.8% +5.2% +23.5% 50 -6.7%
CRGY $14.41 strong-up +65.6% +25.5% +29.2% 68 -1.3%
FIVE $241.28 strong-up +65.3% +19.5% +15.0% 51 -8.6%
LB $86.38 strong-up +64.8% +28.1% +26.8% 56 -5.8%
KN $35.41 weak-down +64.5% -10.2% +15.7% 48 -17.5%
BHP $87.35 weak-down +64.0% -0.7% +13.3% 41 -11.5%
MEOH $62.72 strong-up +63.0% +6.4% +19.4% 66 -6.0%
TECK $65.90 strong-up +62.9% +3.6% +15.5% 47 -9.2%
EE $38.61 strong-up +62.8% +16.5% +10.5% 50 -10.6%
ROKU $154.12 strong-up +62.3% +28.8% +29.6% 51 -3.6%
OIH $420.22 strong-up +61.6% -1.3% +10.5% 54 -8.5%
RIO $99.39 strong-up +60.0% -4.1% +6.0% 45 -11.7%
E $56.42 strong-up +59.8% +4.4% +16.3% 59 -2.7%
AVAL $5.39 strong-up +59.5% +0.2% +16.2% 56 -13.1%
FCX $71.21 strong-up +58.7% +7.3% +15.9% 48 -11.3%
CSCO $107.44 weak-down +57.7% -11.8% +12.8% 37 -17.6%
LFUS $413.42 weak-down +56.6% -10.7% +10.6% 45 -17.4%
CF $135.11 strong-up +55.5% +26.8% +24.0% 60 -4.8%
ATKR $94.16 strong-up +55.1% +19.2% +29.0% 72 -0.2%
SLB $56.01 strong-up +54.9% +0.0% +13.4% 55 -7.4%
TKR $118.16 weak-down +54.7% -14.0% +5.6% 36 -19.3%
CLDX $38.10 weak-down +52.6% +27.2% +20.0% 40 -15.6%
HAFN $9.36 strong-up +52.2% +28.6% +29.2% 72 -1.9%
BWA $65.69 strong-up +52.2% -12.2% +13.3% 50 -16.7%
JNJ $266.35 strong-up +51.5% +11.8% +12.5% 50 -5.2%
TNA $64.12 weak-down +51.4% -5.7% +8.0% 35 -17.0%
GRDN $43.83 strong-up +51.2% +1.7% +21.7% 71 -6.8%
BIIB $215.43 strong-up +51.1% +7.7% +12.4% 51 -4.6%
NE $45.74 strong-up +50.7% -0.8% +8.7% 53 -16.8%
ELPC $12.71 strong-up +50.2% +11.6% +13.3% 72 -7.2%
GME $86.12 strong-up +50.2% +6.5% +7.5% 52 -6.2%
SDVKY $39.61 strong-up +49.4% +0.4% +2.8% 50 -11.1%
QTUM $145.61 weak-down +49.3% -8.6% +10.7% 44 -14.3%
MUR $38.83 strong-up +49.0% +0.9% +9.3% 60 -10.4%
ARMK $56.76 weak-down +48.7% +4.1% +21.0% 44 -9.4%
XOP $195.47 strong-up +48.3% +19.6% +22.6% 70 -1.4%
FANG $205.39 strong-up +47.1% +7.2% +13.0% 57 -5.3%
RVTY $120.94 strong-up +46.6% +19.1% +17.6% 47 -9.1%
ADI $361.25 weak-down +46.1% -12.3% +3.1% 43 -19.0%
XLE $64.93 strong-up +45.7% +13.7% +17.8% 65 -1.9%
LTH $41.48 weak-down +45.5% +19.0% +27.0% 40 -12.2%
DRH $12.18 weak-down +45.4% +2.9% +14.7% 45 -11.7%
COP $137.04 strong-up +45.3% +18.8% +20.8% 67 -1.3%
HXL $89.82 weak-down +45.1% -7.7% +1.1% 29 -19.6%
IBBQ $34.41 strong-up +44.6% +16.6% +13.1% 45 -6.6%
IBB $202.64 strong-up +44.1% +18.9% +13.8% 46 -6.7%
AAPL $326.57 strong-up +44.0% +10.5% +14.7% 59 -5.2%
DE $677.94 strong-up +43.8% +19.2% +18.7% 62 -4.0%
INCY $123.28 strong-up +42.9% +14.3% +17.3% 48 -7.0%
REGN $793.26 strong-up +42.7% +29.7% +8.2% 49 -7.7%
JHX $28.19 strong-up +42.5% +18.0% +20.7% 44 -10.3%
CHRD $151.82 strong-up +42.5% +13.5% +24.6% 64 -1.4%
MGA $65.14 weak-down +42.3% -1.0% +7.6% 44 -11.0%
ADM $86.91 strong-up +41.5% +10.2% +19.8% 65 -2.1%
DVN $50.02 strong-up +40.8% +12.1% +14.4% 66 -5.1%
IQV $257.30 strong-up +39.9% +42.1% +27.1% 57 -5.3%
CGNX $61.69 weak-down +38.9% -0.7% +14.4% 49 -15.3%
BEN $33.66 weak-down +38.5% +5.8% +17.2% 47 -7.2%
MS $212.66 weak-down +38.0% 0.0% +10.9% 46 -8.4%
CPER $39.04 weak-down +37.8% +0.3% +5.9% 45 -5.5%
NDSN $307.45 strong-up +37.4% +7.6% +9.6% 42 -9.3%
GEF $83.64 strong-up +37.4% +24.7% +16.2% 47 -7.7%
AMGN $382.47 weak-down +37.3% +8.0% +6.5% 33 -14.4%
NTR $78.74 strong-up +37.1% +20.1% +13.9% 65 -7.8%
MNST $43.09 weak-down +37.1% -6.4% +2.9% 32 -14.1%
XLK $185.22 strong-up +37.1% +1.1% +15.0% 51 -6.8%
WAT $401.64 strong-up +37.1% +11.7% +11.2% 48 -5.8%
RGEN $164.68 strong-up +37.0% +23.5% +15.8% 47 -12.7%
BSTZ $30.78 strong-up +36.4% +1.6% +19.0% 52 -3.5%
ABNB $167.65 strong-up +35.9% +28.1% +19.5% 41 -13.3%
BMY $63.75 strong-up +35.2% +12.0% +9.1% 43 -7.1%
FCG $31.95 strong-up +35.0% +12.5% +14.5% 65 -3.3%
WST $344.25 weak-down +34.9% +4.2% +16.7% 50 -10.8%
CVX $212.76 strong-up +34.8% +14.5% +16.9% 68 -2.1%
AIQ $63.08 strong-up +34.7% -1.4% +12.3% 49 -10.2%
ABBNY $95.38 weak-down +34.6% -8.7% +4.3% 42 -13.4%
FTEC $285.48 strong-up +34.2% +3.0% +14.8% 51 -5.1%
FLYW $17.75 weak-down +34.2% +20.1% +19.8% 45 -10.0%
CPAY $408.47 strong-up +34.0% +16.4% +20.5% 54 -4.4%
VGT $119.63 strong-up +33.9% +3.1% +14.8% 51 -5.1%
BIO $368.75 strong-up +33.2% +26.1% +21.7% 51 -6.9%
SLP $18.42 strong-up +32.6% +11.7% +12.5% 62 -12.3%
BP $46.08 strong-up +32.6% +8.0% +12.6% 65 -4.5%
JCI $142.81 weak-down +32.5% -0.8% +5.6% 47 -9.1%
VRTX $514.56 strong-up +32.4% +15.6% +10.0% 44 -8.2%
SHEL $95.96 strong-up +32.1% +11.8% +15.0% 69 -1.1%
OXY $61.16 strong-up +32.1% +10.3% +16.1% 61 -9.3%

Overbought Warning (RSI >= 70)

  • ASST — RSI 81, +81.7% above SMA200
  • CLMT — RSI 73, +75.3% above SMA200
  • AVAH — RSI 70, +63.1% above SMA200
  • DINO — RSI 73, +62.1% above SMA200
  • MPC — RSI 73, +60.4% above SMA200
  • VLO — RSI 77, +58.8% above SMA200
  • CVI — RSI 81, +57.6% above SMA200
  • GTE — RSI 72, +54.7% above SMA200
  • ATRC — RSI 74, +52.1% above SMA200
  • PSX — RSI 74, +48.3% above SMA200
  • ECO — RSI 71, +47.0% above SMA200
  • USO — RSI 78, +45.7% above SMA200
  • BNO — RSI 79, +45.4% above SMA200
  • FRO — RSI 73, +42.6% above SMA200
  • CMBT — RSI 73, +40.3% above SMA200
  • ARX — RSI 77, +39.6% above SMA200
  • CBZ — RSI 71, +37.8% above SMA200
  • ITGR — RSI 77, +37.5% above SMA200
  • SWKS — RSI 80, +31.0% above SMA200

Generated 2026-09-11T05:43:04.510Z — internal price truth: all rows computed from the desk's precomputed watchlist summaries.

10 events

No direct external sources are attached to this read.