Monster Scan
Scan
Monster Scan
Scan symbols 424
AAMIAAOIAAPLABCLABNBABSIACMRADIADMADPTAEHRAEMAGAGIAIPAIQAIRALKSALNTALSNAMATAMCEAMDAMGNAMLXAMRAMRXANDEANETANFAPAAPHAPPNARGXARISARKGARMARMKAROCARWARXASMLASSTASXATH.TOATIATKRATRCATROATZ.TOAUAVAHAVALAVGOAVTAVTRAXGNAXSMAXTIAYABBARBEBELFABELFBBENBFHBFLYBGBHEBHPBIIBBIOBITQBMYBNOBPBRKRBTEBTE.TOBUGBVNBWINBWLPCAICAKECAMTCATCBZCCJCDNACECOCFCGAUCGNXCGONCHATCHEFCHRDCHYMCIBCIBRCIENCIFRCLBKECLDXCLMTCLOVCLSCMBTCMPSCNCCNQCNRCNXNCOGTCOHRCOKECOMPCONCOPCOPXCORTCPAYCPERCRDOCRGYCRLCROXCRSCRSRCRWDCSCOCVECVICVXCXWDACDALDARDAVEDBXDCODEDELLDFTXDGIIDGXXDHCDHTDINODKDNTHDOCNDOCUDRHDTDVNDXPEEEATECECHOECOECPGEEEFXTELFELPCELVNEMEENLTENVAEQIXEQNRERASESEESLTESTCEWTEWTXEZPWFAFANGFCXFDXFFIVFIVEFIVNFIXFLEXFLNGFLRFLYWFORMFROFROGFTECFTIFTNTFTREGBTCGDXGDXJGEEGEFGEOGHGILDGKOSGLNGGLWGLXYGMEGOOGGOOGLGRDNGSATGTEGTLBHACKHAEHAFNHALOHBMHCCHIMSHNGEHOODHPHPEHPQHTFLHUTHWMHXLIAGIBBIBBQIBKRIBRXIESCILMNIMAXIMNMIMOIMVTINCYINSWINTCIOVAIQVIRENITGRJAZZJBLJCIJHXJNJKAROEKEYSKGSKLACKNKNSAKOKODKOPNKRYSKYMRLBLFSTLGNDLINDLITELLYLPGLQDALRCXLTHMANMANHMATXMBINMEDPMEOHMGAMGNIMMEDMNSTMODMOG-AMPCMRKMRNAMRVLMRXMSGSMSTRMTRNMTSIMUMURMUSAMXLNBTXNDSNNENEONEOGNESRNETNGLNHCNIQNKTRNMMNOPMFNRIXNSITNSPNTAPNTNXNTRNTRANTSKNUENVDANVTOGNOIHOIIOKTAONTOOSCROUSTPPACSPANWPARRPHPLTRPOWLPSXPTGXPUBMPWRQTUMQUBTRCLRDWREGNRGENRHHBYRIOROKURVMDRVTYRYTMSSANMSCCOSDGRSEISHELSILSIMOSLBSMCISMHSMTCSNDKSNOWSOL-USDSOXLSOXXSPXLSTNGSTXSWKSTEAMTECKTECLTERTEVATGTTMOTNATQQQTRGPTSEMTSMTTMITVE.TOTWLOTWSTTXGUUIUMCUPROUSOVEEVVGTVIAVVICREVKTXVLOVRTVRTXVSTWATWCP.TOWDCWGMIWPMWSTWULFXBIXLEXLKXOMXOPZBRAZETA
raw scan snapshot — prices as of scan date, not live 424 rows · screens, not recommendations data as of2026-09-16min above sma20030min 1y climb30source cliresearch/market-engine/cli/synthesis/monster-scan.ts
424 stocks found across 143 watchlists (28 parabolic, 52 monster, 46 strong, 182 secular, 116 climbers)
Parabolic (60%+ above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| MRNA | $145.62 | 61 | +147.1% | +135.6% | +125.9% | -17.6% |
| IOVA | $9.87 | 73 | +137.4% | +151.2% | +39.0% | -0.6% |
| TXG | $72.68 | 70 | +136.4% | +126.2% | +25.3% | -6.7% |
| ABCL | $11.67 | 61 | +116.0% | +114.5% | +4.2% | -7.2% |
| DELL | $563.29 | 63 | +110.2% | +34.3% | +17.4% | -2.3% |
| TWST | $143.07 | 62 | +109.2% | +72.6% | +15.0% | -8.0% |
| MMED | $22.40 | 61 | +109.2% | +58.1% | +14.7% | -8.3% |
| CDNA | $53.55 | 71 | +103.9% | +128.1% | +15.5% | -1.7% |
| AMLX | $32.63 | 55 | +86.4% | +114.0% | +52.3% | -20.7% |
| ASST | $27.41 | 73 | +83.7% | +77.5% | +107.7% | -77.2% |
| OKTA | $188.12 | 67 | +78.7% | +66.4% | +31.3% | -2.0% |
| CLMT | $58.01 | 75 | +76.0% | +75.0% | +20.0% | -1.8% |
| TEAM | $190.28 | 65 | +72.1% | +125.5% | +20.2% | -4.2% |
| DK | $79.16 | 67 | +71.0% | +87.0% | +17.8% | -1.2% |
| CVI | $53.05 | 83 | +70.3% | +91.7% | +45.7% | -1.6% |
| DINO | $113.97 | 78 | +68.6% | +72.9% | +20.0% | -0.7% |
| ECO | $84.74 | 83 | +67.9% | +66.1% | +35.1% | -2.7% |
| CRSR | $13.16 | 59 | +67.8% | +55.2% | +7.5% | -12.2% |
| MPC | $413.92 | 80 | +66.2% | +69.2% | +15.6% | -1.3% |
| AVAH | $14.26 | 72 | +65.7% | +89.1% | +12.4% | -3.1% |
| CRWD | $241.36 | 64 | +65.5% | +41.4% | +12.8% | -1.6% |
| NSIT | $165.19 | 66 | +64.8% | +54.4% | +10.6% | -1.6% |
| CORT | $111.81 | 49 | +64.3% | +36.8% | -4.6% | -11.5% |
| HPE | $56.68 | 54 | +64.2% | +17.6% | -1.6% | -11.8% |
| VLO | $403.28 | 78 | +63.2% | +68.2% | +16.2% | -1.0% |
| ATRC | $57.14 | 81 | +62.3% | +110.7% | +27.6% | -0.2% |
| LPG | $57.86 | 75 | +61.3% | +48.3% | +19.5% | -2.2% |
| HNGE | $93.73 | 58 | +60.5% | +39.8% | +6.7% | -2.0% |
Monster (40-60% above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| MAN | $57.93 | 51 | +59.2% | +68.9% | +2.0% | -9.3% |
| NEO | $18.94 | 69 | +59.1% | +82.5% | +17.2% | -4.2% |
| HTFL | $48.30 | 62 | +58.0% | +47.1% | +15.2% | -6.7% |
| PUBM | $16.85 | 59 | +57.9% | +49.1% | -2.4% | -8.6% |
| PANW | $375.65 | 58 | +57.3% | +33.1% | -0.0% | -5.8% |
| SDGR | $23.93 | 73 | +57.1% | +54.1% | +37.5% | -1.9% |
| FIVN | $34.08 | 60 | +57.0% | +76.0% | +7.0% | -3.1% |
| FRO | $53.67 | 83 | +55.7% | +38.1% | +27.2% | -1.9% |
| ADPT | $27.67 | 70 | +54.2% | +64.9% | +11.7% | -3.7% |
| GTLB | $48.77 | 64 | +53.4% | +84.3% | +20.4% | -12.2% |
| OSCR | $32.34 | 55 | +53.3% | +14.4% | +2.5% | -6.2% |
| UMC | $22.53 | 62 | +52.3% | +3.5% | +15.4% | -22.2% |
| FTNT | $171.77 | 61 | +52.0% | +19.2% | +10.2% | -1.6% |
| SMTC | $167.55 | 61 | +51.4% | +11.6% | +8.6% | -5.5% |
| LFST | $12.79 | 57 | +51.1% | +48.5% | +1.9% | -5.7% |
| ZETA | $30.85 | 59 | +50.1% | +66.8% | +7.0% | -6.0% |
| PSX | $264.63 | 75 | +49.7% | +58.3% | +10.0% | -1.0% |
| SNOW | $331.02 | 54 | +49.2% | +41.1% | +0.3% | -13.9% |
| AVTR | $15.61 | 70 | +48.7% | +65.0% | +15.6% | -2.0% |
| PARR | $84.90 | 61 | +48.0% | +67.0% | +3.5% | -2.5% |
| ILMN | $228.93 | 63 | +47.8% | +43.9% | +18.5% | -3.0% |
| CXW | $34.93 | 59 | +47.5% | +24.0% | +4.0% | -3.2% |
| AMCE | $2.66 | 56 | +47.4% | 0.0% | +9.0% | -16.4% |
| GTE | $10.63 | 61 | +46.7% | +39.5% | +13.3% | -7.7% |
| MU | $926.55 | 47 | +46.5% | -11.2% | -8.4% | -26.2% |
| MRVL | $229.71 | 53 | +46.4% | -20.7% | -2.0% | -30.4% |
| GH | $174.90 | 62 | +46.3% | +35.5% | +8.2% | -2.5% |
| MGNI | $23.78 | 55 | +46.0% | +30.4% | -1.7% | -9.2% |
| AMD | $512.50 | 56 | +45.9% | 0.0% | +1.3% | -12.3% |
| CMPS | $13.80 | 51 | +45.6% | +15.6% | +0.6% | -13.0% |
| SNDK | $1519.97 | 47 | +44.3% | -22.4% | -14.9% | -35.4% |
| NTRA | $345.34 | 66 | +44.3% | +52.5% | +9.9% | -3.3% |
| HAE | $106.24 | 68 | +44.3% | +46.1% | +17.7% | -3.0% |
| INSW | $109.38 | 71 | +44.1% | +34.3% | +11.2% | -2.3% |
| HALO | $108.44 | 63 | +43.7% | +58.1% | +5.3% | -2.4% |
| NTAP | $191.49 | 54 | +43.5% | +23.7% | -6.2% | -8.4% |
| KNSA | $77.62 | 53 | +43.5% | +43.2% | -2.0% | -6.4% |
| NET | $324.65 | 60 | +43.3% | +43.1% | +5.8% | -3.0% |
| S | $23.17 | 62 | +43.0% | +56.5% | +6.2% | -3.3% |
| TWLO | $238.88 | 57 | +43.0% | +27.0% | +4.5% | -7.5% |
| GEO | $31.43 | 51 | +42.0% | +8.9% | +0.9% | -5.2% |
| CLOV | $4.56 | 53 | +41.6% | -5.0% | +6.8% | -18.4% |
| USO | $156.17 | 67 | +41.4% | +36.7% | +19.9% | -4.4% |
| AYA | $26.75 | 50 | +41.4% | +32.4% | +0.3% | -12.0% |
| CON | $36.37 | 69 | +41.4% | +28.1% | +2.4% | -0.9% |
| HPQ | $32.70 | 57 | +40.9% | +41.1% | +11.2% | -9.7% |
| RVTY | $145.73 | 74 | +40.8% | +49.0% | +25.4% | -1.2% |
| BWLP | $25.84 | 68 | +40.8% | +37.7% | +11.9% | -1.8% |
| ARKG | $47.85 | 60 | +40.6% | +36.6% | +8.7% | -5.3% |
| ANF | $139.89 | 57 | +40.6% | +65.1% | +33.0% | -9.9% |
| CMBT | $19.66 | 74 | +40.4% | +33.6% | +13.2% | -1.6% |
| BNO | $61.71 | 67 | +40.0% | +41.9% | +18.7% | -3.5% |
Strong (30-40% above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| NTNX | $68.70 | 62 | +39.7% | +47.8% | +4.6% | -13.9% |
| MRX | $72.38 | 53 | +39.5% | +17.5% | +1.3% | -8.5% |
| FROG | $92.62 | 53 | +38.8% | +13.8% | -2.1% | -12.4% |
| FA | $21.56 | 54 | +38.7% | +36.5% | +6.2% | -14.3% |
| NIQ | $17.83 | 56 | +38.7% | +118.2% | +3.4% | -9.4% |
| ARX | $19.84 | 76 | +38.5% | +51.2% | +1.5% | -0.3% |
| CHEF | $109.68 | 50 | +38.4% | +18.7% | -0.8% | -6.8% |
| BUG | $44.95 | 62 | +38.0% | +33.6% | +7.3% | -1.4% |
| CBZ | $54.60 | 69 | +37.4% | +66.3% | -0.1% | -5.1% |
| BE | $270.02 | 61 | +37.0% | -5.3% | +16.3% | -23.1% |
| NSP | $51.49 | 52 | +36.0% | +38.3% | +2.0% | -7.9% |
| ITGR | $126.11 | 76 | +35.9% | +40.9% | +0.8% | -0.5% |
| DHT | $23.04 | 78 | +35.8% | +27.2% | +21.9% | -1.8% |
| DBX | $37.74 | 67 | +35.3% | +42.9% | +13.1% | -1.1% |
| EWTX | $45.44 | 59 | +34.8% | +30.5% | +3.2% | -6.1% |
| FTRE | $19.97 | 63 | +34.5% | +30.4% | +10.3% | -6.6% |
| CAI | $28.21 | 70 | +34.4% | +58.0% | +30.4% | -18.3% |
| CHYM | $31.25 | 49 | +34.3% | +88.3% | -0.6% | -12.1% |
| CRL | $273.41 | 48 | +34.1% | +50.0% | -4.6% | -9.9% |
| MATX | $235.62 | 67 | +34.0% | +21.7% | +7.1% | -2.2% |
| AAMI | $89.21 | 46 | +33.8% | +7.8% | -4.1% | -9.4% |
| BWIN | $32.04 | 59 | +33.7% | +84.9% | +4.1% | -2.0% |
| NMM | $92.53 | 66 | +33.7% | +27.8% | +11.8% | -1.3% |
| NTSK | $17.29 | 66 | +33.7% | +98.3% | +13.4% | -38.2% |
| VEEV | $264.90 | 58 | +33.1% | +71.1% | +11.1% | -14.7% |
| APPN | $37.50 | 54 | +33.0% | +73.9% | +7.4% | -18.6% |
| MANH | $212.03 | 57 | +33.0% | +60.5% | +7.9% | -6.6% |
| HAFN | $9.71 | 76 | +32.8% | +36.0% | +23.5% | -1.3% |
| ESTC | $85.03 | 52 | +32.6% | +45.2% | +1.9% | -21.3% |
| SWKS | $85.59 | 64 | +32.5% | +23.4% | +26.4% | -7.3% |
| IQV | $268.82 | 65 | +32.3% | +57.5% | +11.4% | -1.7% |
| INTC | $101.05 | 55 | +32.1% | -16.6% | -2.4% | -29.0% |
| DAC | $159.16 | 69 | +32.1% | +25.7% | +8.8% | -0.8% |
| HACK | $119.46 | 60 | +32.0% | +25.3% | +3.4% | -2.1% |
| DT | $55.19 | 65 | +32.0% | +33.8% | +15.9% | -1.0% |
| ECPG | $99.76 | 54 | +31.2% | +20.7% | -3.8% | -5.0% |
| DOCU | $70.40 | 65 | +31.1% | +65.3% | +17.7% | -18.8% |
| U | $42.13 | 51 | +31.0% | +59.2% | -7.3% | -19.2% |
| NEOG | $12.55 | 69 | +31.0% | +40.5% | +5.7% | -2.8% |
| NRIX | $25.15 | 46 | +30.7% | +46.9% | -7.4% | -10.9% |
| ZBRA | $341.18 | 47 | +30.7% | +46.4% | -8.1% | -11.7% |
| APA | $44.79 | 58 | +30.6% | +32.0% | +7.7% | -5.6% |
| NESR | $31.49 | 41 | +30.6% | +31.1% | -12.0% | -14.8% |
| OGN | $13.67 | 48 | +30.2% | +1.9% | -0.2% | -0.9% |
| KAROE | $67.54 | 63 | +30.2% | +45.8% | +8.6% | -1.8% |
| MTRN | $248.31 | 51 | +30.0% | -5.9% | -13.7% | -18.5% |
Secular Monsters — Multi-Year Outperformers in Pullback
Proven long-term winners with massive alpha over SPY, currently below parabolic threshold. These are temporarily cheap — potential re-entry opportunities.
| Ticker | Price | Trend | 5Y Return | 3Y Return | 1Y Return | Alpha 5Y vs SPY | vs SMA200 | From High |
|---|---|---|---|---|---|---|---|---|
| CLS | $323.83 | strong-down | +3657% | +1321% | +27% | +3588% | -2% | -32% |
| LQDA | $68.45 | weak-down | +2483% | +961% | +163% | +2414% | +30% | -27% |
| FIX | $1587.35 | weak-down | +2174% | +746% | +104% | +2106% | +5% | -23% |
| POWL | $177.71 | down | +2164% | +573% | +79% | +2095% | -13% | -46% |
| BELFB | $234.60 | down | +1731% | +418% | +58% | +1663% | -2% | -30% |
| MOD | $181.18 | strong-down | +1488% | +303% | +18% | +1419% | -15% | -44% |
| IESC | $325.24 | weak-down | +1391% | +859% | +77% | +1322% | +15% | -20% |
| BELFA | $192.44 | down | +1210% | +312% | +54% | +1141% | -9% | -34% |
| AAOI | $96.74 | down | +1197% | +883% | +234% | +1128% | -7% | -59% |
| CRS | $411.80 | down | +1188% | +514% | +71% | +1119% | -6% | -34% |
| ATH.TO | $10.60 | weak-down | +1147% | +164% | +62% | +1078% | +8% | -18% |
| ATI | $189.65 | weak-down | +1002% | +326% | +139% | +933% | +17% | -22% |
| CRDO | $161.49 | down | — | +979% | -2% | — | -8% | -48% |
| LITE | $919.40 | strong-up | +963% | +1805% | +438% | +895% | +30% | -15% |
| FTI | $72.78 | weak-down | +922% | +249% | +87% | +854% | +11% | -10% |
| SMCI | $36.85 | strong-up | +912% | +48% | -18% | +844% | +17% | -37% |
| CECO | $69.42 | down | +903% | +335% | +37% | +835% | -2% | -31% |
| VRT | $239.41 | down | +898% | +527% | +75% | +829% | -8% | -37% |
| NVDA | $213.90 | strong-up | +862% | +387% | +22% | +793% | +8% | -10% |
| IREN | $42.62 | weak-up | — | +849% | +17% | — | -7% | -45% |
| WDC | $416.97 | weak-down | +847% | +1165% | +304% | +778% | +9% | -48% |
| STX | $783.18 | weak-down | +823% | +1129% | +271% | +755% | +28% | -32% |
| WULF | $15.39 | strong-down | — | +816% | +41% | — | -15% | -48% |
| ANET | $197.54 | strong-up | +766% | +328% | +39% | +697% | +28% | -8% |
| SEI | $64.60 | up | +764% | +498% | +101% | +695% | +7% | -25% |
| AXTI | $64.30 | strong-up | +755% | +2672% | +1503% | +686% | +14% | -55% |
| TTMI | $114.00 | down | +749% | +778% | +127% | +680% | -7% | -49% |
| IAG | $19.48 | up | +740% | +661% | +77% | +671% | +8% | -22% |
| NGL | $16.33 | weak-down | +689% | +324% | +152% | +620% | +18% | -14% |
| DNTH | $102.49 | weak-down | — | +686% | +174% | — | +31% | -13% |
| VST | $140.39 | strong-down | +684% | +327% | -33% | +616% | -11% | -36% |
| RYTM | $98.01 | down | +666% | +293% | +3% | +597% | -2% | -20% |
| FLEX | $107.90 | weak-down | +661% | +457% | +89% | +592% | +12% | -35% |
| AEHR | $84.25 | weak-down | +646% | +79% | +196% | +577% | +29% | -43% |
| AXSM | $211.97 | weak-down | +643% | +182% | +86% | +574% | +8% | -19% |
| HWM | $227.73 | down | +624% | +388% | +21% | +556% | -8% | -27% |
| ARIS | $18.23 | up | — | +618% | +89% | — | +3% | -22% |
| DXPE | $183.54 | strong-up | +575% | +397% | +58% | +506% | +22% | -12% |
| AVGO | $339.51 | down | +569% | +299% | -6% | +500% | -8% | -31% |
| AU | $99.74 | up | +569% | +455% | +52% | +500% | +4% | -23% |
| RVMD | $195.92 | weak-down | +554% | +517% | +338% | +486% | +41% | -13% |
| TSEM | $202.20 | weak-down | +550% | +656% | +208% | +482% | +6% | -37% |
| ATRO | $66.28 | weak-down | +541% | +401% | +107% | +472% | +5% | -30% |
| CIEN | $340.50 | down | +533% | +598% | +148% | +465% | -11% | -47% |
| EME | $739.46 | down | +532% | +247% | +19% | +464% | -3% | -22% |
| TRGP | $284.77 | strong-up | +516% | +236% | +75% | +447% | +18% | -8% |
| PLTR | $174.34 | strong-up | +509% | +1037% | +2% | +440% | +15% | -16% |
| KRYS | $336.67 | weak-down | +496% | +180% | +118% | +427% | +14% | -12% |
| IBKR | $86.74 | weak-down | +464% | +278% | +39% | +396% | +9% | -12% |
| ENVA | $172.14 | down | +432% | +245% | +42% | +363% | -5% | -36% |
| PWR | $619.28 | weak-down | +430% | +211% | +64% | +361% | +4% | -21% |
| TVE.TO | $13.52 | strong-up | +426% | +268% | +133% | +357% | +21% | -6% |
| STNG | $85.64 | strong-up | +425% | +63% | +41% | +357% | +19% | -2% |
| COKE | $198.67 | strong-up | +418% | +208% | +69% | +350% | +10% | -10% |
| ESLT | $738.16 | down | +404% | +270% | +45% | +336% | -3% | -27% |
| GEE | $312.90 | down | +396% | +239% | +7% | +327% | -3% | -20% |
| LLY | $1137.82 | weak-down | +392% | +98% | +49% | +324% | +7% | -12% |
| SANM | $195.75 | weak-down | +392% | +275% | +67% | +323% | +6% | -32% |
| BVN | $33.07 | weak-up | +378% | +285% | +64% | +309% | -1% | -26% |
| MOG-A | $359.70 | weak-down | +375% | +223% | +81% | +306% | +8% | -20% |
| JBL | $297.24 | weak-down | +372% | +180% | +39% | +304% | +0% | -31% |
| COHR | $289.93 | weak-down | +369% | +795% | +178% | +300% | +3% | -34% |
| IMO | $130.30 | strong-up | +366% | +121% | +37% | +297% | +11% | -7% |
| AGI | $34.45 | weak-up | +362% | +177% | +9% | +293% | -12% | -38% |
| KLAC | $167.36 | down | +350% | +268% | +69% | +281% | -4% | -46% |
| VKTX | $29.52 | down | +349% | +100% | +25% | +281% | -12% | -32% |
| NVT | $147.65 | weak-down | +345% | +166% | +53% | +277% | +8% | -20% |
| HCC | $92.72 | strong-up | +344% | +98% | +48% | +276% | +3% | -17% |
| LRCX | $269.23 | weak-down | +337% | +332% | +123% | +269% | +1% | -39% |
| GLNG | $50.36 | weak-down | +333% | +112% | +26% | +264% | +5% | -13% |
| EZPW | $30.74 | weak-down | +332% | +286% | +79% | +264% | +10% | -17% |
| ENLT | $71.59 | down | — | +331% | +145% | — | -3% | -34% |
| TEVA | $38.53 | strong-up | +331% | +264% | +106% | +262% | +17% | -3% |
| IMVT | $36.38 | weak-down | +329% | +67% | +138% | +260% | +17% | -20% |
| ASX | $37.95 | weak-down | +327% | +393% | +236% | +258% | +31% | -17% |
| WGMI | $44.56 | down | — | +326% | +12% | — | -9% | -42% |
| WCP.TO | $18.53 | strong-up | +325% | +91% | +76% | +256% | +28% | -4% |
| EAT | $210.61 | weak-down | +323% | +570% | +46% | +254% | +27% | -17% |
| HBM | $25.26 | weak-down | +322% | +405% | +85% | +254% | +6% | -21% |
| APH | $77.26 | weak-down | +304% | +261% | +30% | +235% | +5% | -13% |
| AROC | $31.05 | down | +303% | +156% | +29% | +234% | -7% | -26% |
| ARM | $243.98 | weak-down | — | +302% | +59% | — | +19% | -46% |
| SMH | $545.56 | weak-down | +296% | +272% | +78% | +227% | +12% | -19% |
| MTSI | $251.75 | down | +295% | +223% | +92% | +226% | -6% | -40% |
| COGT | $32.54 | down | +292% | +177% | +159% | +223% | -12% | -26% |
| CAT | $782.72 | weak-down | +284% | +180% | +78% | +216% | +0% | -27% |
| ECHO | $93.46 | weak-up | +279% | +398% | +34% | +210% | -14% | -37% |
| CCJ | $90.90 | strong-down | +278% | +126% | +13% | +210% | -14% | -33% |
| EFXT | $22.36 | strong-up | — | +277% | +108% | — | +5% | -23% |
| GLW | $144.16 | down | +271% | +362% | +83% | +203% | -2% | -47% |
| CVE | $32.52 | strong-up | +270% | +57% | +85% | +201% | +29% | -5% |
| CNR | $94.01 | strong-up | +269% | -4% | +21% | +201% | +4% | -18% |
| AIR | $117.23 | weak-down | +266% | +96% | +55% | +197% | +1% | -24% |
| P | $97.61 | strong-up | +266% | +169% | +12% | +197% | +28% | -18% |
| AMRX | $18.08 | strong-up | +265% | +340% | +86% | +196% | +24% | -6% |
| AEM | $195.57 | up | +263% | +298% | +28% | +195% | +4% | -23% |
| AMR | $189.49 | weak-up | +261% | -23% | +20% | +192% | -0% | -25% |
| OII | $46.61 | weak-down | +259% | +89% | +92% | +190% | +25% | -14% |
| WPM | $146.73 | strong-up | +252% | +232% | +39% | +184% | +12% | -11% |
| DCO | $171.52 | weak-down | +248% | +281% | +84% | +180% | +21% | -18% |
| TSM | $417.72 | strong-up | +246% | +368% | +59% | +177% | +11% | -13% |
| BBAR | $14.51 | down | +241% | +187% | +62% | +172% | -14% | -35% |
| FLR | $52.99 | strong-up | +234% | +49% | +30% | +165% | +10% | -9% |
| MEDP | $616.44 | strong-up | +234% | +120% | +26% | +165% | +18% | -9% |
| DGII | $70.13 | weak-down | +232% | +124% | +95% | +164% | +21% | -19% |
| ESE | $258.98 | down | +230% | +145% | +23% | +161% | -7% | -28% |
| KGS | $58.41 | weak-down | — | +228% | +77% | — | +3% | -25% |
| ALSN | $118.64 | weak-down | +227% | +100% | +35% | +159% | +2% | -14% |
| NHC | $225.36 | strong-up | +226% | +234% | +95% | +158% | +26% | -6% |
| HIMS | $28.00 | down | +225% | +344% | -45% | +157% | -0% | -57% |
| MUSA | $513.27 | weak-down | +223% | +54% | +28% | +154% | +3% | -19% |
| SCCO | $189.88 | weak-down | +221% | +138% | +75% | +152% | +5% | -15% |
| CAMT | $138.59 | strong-down | +220% | +147% | +61% | +152% | -10% | -36% |
| AIP | $20.87 | down | — | +219% | +129% | — | -14% | -58% |
| SIMO | $241.14 | weak-down | +218% | +370% | +167% | +150% | +27% | -32% |
| PH | $918.75 | down | +217% | +134% | +22% | +149% | -2% | -16% |
| SOXX | $501.71 | weak-down | +216% | +213% | +94% | +147% | +14% | -24% |
| CHAT | $86.15 | weak-down | — | +212% | +44% | — | +13% | -18% |
| PTGX | $142.84 | weak-down | +210% | +698% | +144% | +141% | +32% | -11% |
| GKOS | $163.47 | weak-down | +209% | +118% | +99% | +141% | +24% | -15% |
| ELF | $93.41 | strong-up | +209% | -26% | -35% | +140% | +21% | -38% |
| ONTO | $243.64 | down | +209% | +96% | +102% | +140% | -1% | -37% |
| BFH | $107.85 | strong-up | — | +208% | +71% | — | +23% | -6% |
| RCL | $253.92 | down | +208% | +161% | -21% | +139% | -12% | -29% |
| IMAX | $52.07 | strong-up | +206% | +178% | +60% | +137% | +29% | -6% |
| ELVN | $49.12 | weak-down | — | +205% | +167% | — | +27% | -21% |
| GSAT | $81.90 | strong-up | +205% | +299% | +155% | +136% | +12% | -3% |
| ARGX | $984.69 | strong-up | +204% | +87% | +31% | +136% | +16% | -8% |
| CGAU | $21.92 | strong-up | +204% | +275% | +142% | +135% | +23% | -11% |
| CIB | $98.32 | strong-up | +202% | +256% | +90% | +133% | +28% | -7% |
| ALNT | $94.76 | strong-up | — | +201% | +109% | — | +27% | -20% |
| GDX | $92.80 | up | +200% | +212% | +34% | +132% | +3% | -21% |
| GDXJ | $118.02 | weak-up | +189% | +230% | +33% | +120% | -1% | -25% |
| TECL | $193.84 | weak-down | +189% | +310% | +73% | +120% | +24% | -30% |
| AMAT | $415.38 | weak-down | +188% | +200% | +139% | +120% | +0% | -44% |
| NBTX | $34.40 | weak-down | +187% | +265% | +253% | +118% | +5% | -40% |
| AXGN | $45.44 | strong-up | +185% | +734% | +172% | +117% | +19% | -14% |
| TER | $341.15 | weak-down | +177% | +257% | +199% | +108% | +6% | -30% |
| ATZ.TO | $119.36 | down | +177% | +418% | +38% | +108% | -9% | -32% |
| BHE | $73.85 | weak-down | +171% | +205% | +86% | +103% | +9% | -26% |
| FORM | $104.82 | weak-down | +168% | +234% | +229% | +100% | +1% | -35% |
| HOOD | $104.42 | strong-up | +149% | +879% | -11% | +80% | +10% | -32% |
| SIL | $90.93 | up | +140% | +244% | +39% | +71% | +0% | -24% |
| DHC | $7.94 | weak-down | +129% | +244% | +82% | +61% | +8% | -18% |
| SPXL | $271.57 | weak-down | +126% | +208% | +32% | +57% | +11% | -10% |
| UPRO | $142.10 | weak-down | +122% | +207% | +31% | +53% | +11% | -10% |
| CAKE | $97.02 | weak-down | +115% | +218% | +77% | +47% | +37% | -18% |
| VIAV | $34.47 | down | +113% | +250% | +183% | +45% | -3% | -43% |
| SOXL | $103.97 | down | +112% | +425% | +241% | +43% | -7% | -66% |
| LGND | $275.20 | weak-down | +104% | +344% | +66% | +35% | +17% | -16% |
| MSTR | $126.18 | weak-up | +99% | +270% | -62% | +31% | -8% | -65% |
| LIND | $27.42 | weak-down | +99% | +247% | +112% | +30% | +29% | -22% |
| HUT | $89.82 | weak-down | +97% | +755% | +156% | +29% | +17% | -36% |
| ACMR | $64.82 | weak-down | +91% | +318% | +110% | +23% | +0% | -49% |
| UI | $570.37 | weak-up | +85% | +257% | -5% | +16% | -13% | -48% |
| TQQQ | $67.93 | weak-down | +84% | +242% | +37% | +16% | +9% | -23% |
| KYMR | $116.33 | strong-up | +79% | +511% | +138% | +11% | +28% | -11% |
| GBTC | $58.75 | up | +55% | +205% | -36% | -14% | +2% | -41% |
| NOPMF | $21.14 | weak-down | +53% | +227% | +73% | -15% | +8% | -40% |
| AG | $18.33 | strong-down | +51% | +216% | +77% | -17% | -8% | -43% |
| DOCN | $123.76 | strong-up | +43% | +409% | +241% | -26% | +24% | -34% |
| VICRE | $183.91 | down | +42% | +214% | +253% | -26% | -11% | -52% |
| MXL | $69.51 | weak-down | +33% | +223% | +329% | -36% | +41% | -46% |
| QUBT | $8.00 | strong-down | +26% | +556% | -53% | -43% | -15% | -69% |
| CIFR | $16.72 | down | +15% | +483% | +45% | -53% | -9% | -45% |
| DAVE | $365.83 | weak-down | +15% | +5868% | +71% | -54% | +38% | -20% |
| GLXY | $22.27 | strong-down | +9% | +492% | -30% | -60% | -11% | -52% |
| DFTX | $37.85 | weak-down | +3% | +808% | +290% | -65% | +46% | -24% |
| IMNM | $23.46 | weak-down | +2% | +223% | +158% | -66% | +4% | -22% |
| BITQ | $24.35 | strong-up | -1% | +237% | +3% | -69% | +5% | -23% |
| RDW | $10.79 | up | -3% | +227% | +20% | -71% | +0% | -60% |
| IBRX | $7.91 | strong-up | -19% | +339% | +181% | -87% | +16% | -36% |
| DGXX | $3.66 | strong-down | -21% | +255% | +32% | -89% | -7% | -60% |
| KOPN | $4.34 | strong-up | -23% | +236% | +84% | -92% | +23% | -34% |
| COMP | $10.33 | weak-down | -25% | +221% | +12% | -93% | +2% | -26% |
| ERAS | $15.36 | weak-down | -25% | +495% | +798% | -94% | +16% | -37% |
| ABSI | $8.04 | weak-down | -36% | +422% | +198% | -105% | +47% | -33% |
| SOL-USD | $96.89 (as of 09-15) | strong-up | -39% | +405% | -59% | -108% | +16% (as of 09-15) | -62% |
| BFLY | $7.26 | weak-down | -44% | +327% | +345% | -113% | +37% | -28% |
| KOD | $32.77 | down | -66% | +1410% | +251% | -135% | -2% | -32% |
| OUST | $33.99 | weak-down | -72% | +625% | +14% | -140% | +12% | -47% |
| NKTR | $67.38 | weak-down | -72% | +536% | +35% | -141% | +3% | -38% |
Steady Climbers — Compounders Riding the 200-Day
Golden cross, 30%+ over 12 months, above the 200-day but under the parabolic bar. Grinders, not rockets — the trend-hold entry pool.
| Ticker | Price | Trend | 1Y Return | 3M Change | vs SMA200 | RSI | From High |
|---|---|---|---|---|---|---|---|
| PACS | $42.72 | weak-down | +293.0% | +21.2% | +11.3% | 44 | -13.7% |
| CNC | $66.01 | strong-up | +107.6% | +8.9% | +28.6% | 51 | -5.2% |
| CGON | $74.12 | strong-up | +107.3% | +22.6% | +19.3% | 50 | -8.5% |
| BTE.TO | $6.83 | strong-up | +94.0% | +19.2% | +20.5% | 55 | -6.7% |
| DAR | $65.56 | strong-up | +93.6% | +21.9% | +20.0% | 52 | -6.3% |
| JAZZ | $243.59 | weak-down | +92.5% | +7.3% | +17.2% | 47 | -8.6% |
| HP | $41.66 | strong-up | +91.4% | +16.4% | +16.5% | 47 | -13.5% |
| BTE | $4.89 | strong-up | +87.4% | +19.6% | +18.6% | 54 | -8.8% |
| KEYS | $322.04 | weak-down | +87.2% | -8.2% | +9.7% | 48 | -14.1% |
| EC | $17.46 | strong-up | +86.1% | +11.4% | +25.0% | 52 | -5.0% |
| MSGS | $393.82 | weak-down | +83.5% | +8.9% | +17.6% | 50 | -10.3% |
| BRKR | $60.67 | strong-up | +82.4% | +10.8% | +25.5% | 58 | -7.1% |
| ASML | $1602.22 | weak-down | +82.4% | -14.2% | +6.6% | 39 | -19.9% |
| NUE | $260.68 | strong-up | +82.4% | +3.2% | +24.3% | 55 | -6.9% |
| EQNR | $44.20 | strong-up | +78.9% | +30.9% | +29.2% | 58 | -3.6% |
| MRK | $144.91 | strong-up | +78.7% | +25.5% | +20.7% | 52 | -7.7% |
| ANDE | $71.43 | strong-up | +78.1% | +3.9% | +6.3% | 57 | -13.0% |
| AVT | $92.73 | strong-up | +73.3% | +3.3% | +26.3% | 52 | -7.3% |
| TGT | $154.68 | strong-up | +72.4% | +21.0% | +23.8% | 46 | -9.4% |
| EWT | $108.40 | strong-up | +71.2% | +3.1% | +26.3% | 53 | -3.9% |
| GRDN | $46.52 | strong-up | +70.7% | +7.2% | +28.0% | 71 | -3.8% |
| ALKS | $46.07 | weak-down | +68.2% | +3.5% | +20.3% | 39 | -17.2% |
| MBIN | $52.63 | strong-up | +67.2% | +7.9% | +16.5% | 47 | -7.5% |
| ARW | $211.70 | strong-up | +66.7% | -6.3% | +22.2% | 50 | -10.8% |
| XBI | $154.18 | weak-down | +64.5% | +10.6% | +12.7% | 40 | -9.3% |
| FDX | $301.72 | weak-down | +64.4% | -7.4% | +2.3% | 33 | -12.6% |
| CRGY | $14.40 | strong-up | +64.4% | +33.6% | +27.8% | 59 | -6.9% |
| CLBKE | $11.46 | strong-up | +63.5% | +27.1% | +28.0% | 51 | -4.5% |
| AVAL | $5.28 | strong-up | +62.5% | -5.4% | +13.2% | 48 | -14.8% |
| CSCO | $107.74 | weak-down | +61.0% | -8.2% | +12.3% | 41 | -17.4% |
| TECK | $64.25 | strong-up | +59.9% | -2.3% | +11.6% | 43 | -11.4% |
| FIVE | $237.68 | strong-up | +59.5% | +24.3% | +12.4% | 48 | -9.9% |
| LB | $82.70 | strong-up | +58.6% | +30.2% | +20.4% | 46 | -9.8% |
| EE | $37.71 | weak-down | +58.6% | +9.5% | +7.3% | 47 | -12.7% |
| ROKU | $155.12 | strong-up | +58.4% | +13.0% | +29.1% | 52 | -3.0% |
| KN | $35.09 | weak-down | +58.1% | -12.8% | +13.7% | 48 | -18.3% |
| CLDX | $38.71 | weak-down | +57.5% | +17.6% | +21.0% | 47 | -14.2% |
| COPX | $84.19 | weak-down | +56.7% | -3.0% | +3.0% | 41 | -15.8% |
| MEOH | $61.51 | strong-up | +56.3% | +11.5% | +15.9% | 57 | -7.8% |
| E | $55.30 | strong-up | +55.6% | +11.2% | +13.1% | 52 | -4.7% |
| BHP | $84.14 | weak-down | +55.5% | -6.9% | +8.3% | 35 | -14.8% |
| CF | $131.99 | strong-up | +55.4% | +24.7% | +20.0% | 54 | -7.0% |
| OIH | $399.85 | weak-down | +53.7% | +0.7% | +4.5% | 42 | -12.9% |
| ARMK | $57.61 | weak-down | +53.4% | +7.7% | +21.8% | 48 | -8.0% |
| FCX | $69.24 | strong-up | +52.9% | +0.3% | +11.6% | 45 | -13.7% |
| ATKR | $94.52 | strong-up | +52.5% | +23.0% | +28.4% | 73 | -0.1% |
| CNQ | $50.07 | strong-up | +52.0% | +18.0% | +16.1% | 53 | -4.3% |
| JNJ | $267.28 | strong-up | +51.5% | +14.1% | +12.3% | 51 | -4.9% |
| RIO | $95.79 | weak-down | +51.0% | -6.7% | +1.5% | 37 | -14.9% |
| BIIB | $216.01 | strong-up | +50.3% | +8.7% | +12.2% | 52 | -4.3% |
| DRH | $12.27 | weak-down | +49.5% | +3.4% | +14.8% | 47 | -11.0% |
| INCY | $124.75 | strong-up | +48.7% | +26.0% | +18.4% | 52 | -5.9% |
| SLB | $52.30 | strong-up | +48.4% | +3.9% | +5.2% | 42 | -13.5% |
| ADI | $362.04 | weak-down | +48.3% | -12.7% | +2.6% | 45 | -18.8% |
| CROX | $115.40 | weak-down | +46.1% | -7.3% | +10.5% | 43 | -18.3% |
| HXL | $91.08 | weak-down | +45.4% | -8.8% | +2.1% | 38 | -18.5% |
| LTH | $40.73 | weak-down | +45.3% | +17.8% | +23.6% | 36 | -13.8% |
| IBBQ | $34.35 | strong-up | +44.9% | +14.7% | +12.5% | 45 | -6.8% |
| RGEN | $172.91 | strong-up | +44.4% | +29.5% | +21.6% | 56 | -8.4% |
| GME | $84.29 | weak-down | +44.2% | +5.9% | +4.8% | 46 | -8.2% |
| XOP | $191.80 | strong-up | +43.8% | +23.1% | +19.4% | 56 | -4.5% |
| IBB | $202.40 | strong-up | +43.6% | +16.7% | +13.2% | 46 | -6.8% |
| DE | $669.47 | strong-up | +42.8% | +13.8% | +16.4% | 56 | -5.2% |
| XLE | $64.03 | strong-up | +42.6% | +17.1% | +15.3% | 55 | -3.2% |
| XOM | $163.32 | strong-up | +42.4% | +16.0% | +11.5% | 53 | -7.4% |
| ELPC | $12.57 | strong-up | +42.4% | +11.6% | +11.5% | 66 | -8.3% |
| TNA | $61.97 | weak-down | +42.3% | -8.6% | +3.7% | 32 | -19.8% |
| QTUM | $143.27 | weak-down | +42.2% | -11.8% | +8.3% | 42 | -15.7% |
| FANG | $194.54 | weak-down | +40.5% | +4.9% | +6.4% | 42 | -10.3% |
| NE | $44.34 | strong-up | +40.3% | +3.0% | +4.7% | 47 | -19.4% |
| COP | $132.54 | strong-up | +40.2% | +19.2% | +15.8% | 52 | -6.4% |
| WST | $362.01 | strong-up | +40.1% | +11.9% | +22.1% | 64 | -6.2% |
| BG | $117.13 | strong-up | +40.0% | +0.8% | +1.7% | 49 | -13.2% |
| AAPL | $332.41 | strong-up | +39.6% | +12.3% | +16.3% | 62 | -3.5% |
| DVN | $48.44 | strong-up | +38.5% | +13.8% | +10.1% | 52 | -8.1% |
| CHRD | $147.03 | strong-up | +38.2% | +15.8% | +19.5% | 52 | -6.4% |
| WAT | $418.64 | strong-up | +38.1% | +17.3% | +15.8% | 60 | -1.8% |
| CNXN | $87.12 | strong-up | +38.1% | +25.1% | +29.1% | 68 | -1.4% |
| MGA | $63.74 | weak-down | +38.1% | -1.8% | +4.7% | 41 | -12.9% |
| AMGN | $376.35 | weak-down | +37.8% | +10.2% | +4.6% | 33 | -15.8% |
| ABNB | $167.51 | strong-up | +37.7% | +19.2% | +18.5% | 42 | -13.4% |
| MUR | $38.19 | strong-up | +37.3% | +8.3% | +7.0% | 54 | -11.9% |
| GEF | $82.90 | strong-up | +37.3% | +18.6% | +14.5% | 46 | -8.5% |
| BMY | $63.60 | weak-down | +37.3% | +15.1% | +8.3% | 43 | -7.3% |
| NTR | $77.68 | strong-up | +37.0% | +20.9% | +11.7% | 58 | -9.0% |
| JHX | $26.84 | weak-down | +36.9% | +9.2% | +14.0% | 37 | -14.6% |
| NDSN | $309.02 | strong-up | +36.7% | +6.5% | +9.6% | 45 | -8.9% |
| GOOGL | $342.87 | weak-down | +36.5% | -5.8% | +1.7% | 50 | -16.1% |
| ADM | $85.00 | strong-up | +36.3% | +11.1% | +16.3% | 56 | -4.2% |
| CGNX | $60.10 | weak-down | +35.9% | -7.2% | +10.5% | 46 | -17.5% |
| XLK | $183.93 | strong-up | +35.0% | -1.0% | +13.5% | 48 | -7.5% |
| GOOG | $339.36 | weak-down | +35.0% | -6.3% | +1.0% | 49 | -16.1% |
| BEN | $32.72 | weak-down | +35.0% | -1.7% | +13.0% | 39 | -9.8% |
| TMO | $648.43 | strong-up | +34.9% | +40.5% | +20.7% | 69 | -0.8% |
| MNST | $44.57 | weak-down | +34.7% | -2.8% | +6.0% | 44 | -11.2% |
| REGN | $774.61 | strong-up | +34.7% | +27.4% | +5.6% | 44 | -9.9% |
| DAL | $77.87 | weak-down | +34.6% | -5.3% | +4.0% | 38 | -18.6% |
| BIO | $379.03 | strong-up | +34.3% | +33.1% | +24.7% | 59 | -4.3% |
| RHHBY | $55.15 | strong-up | +34.0% | +8.0% | +4.3% | 52 | -9.4% |
| FLYW | $17.80 | weak-down | +33.3% | +15.4% | +19.5% | 46 | -9.8% |
| CPER | $38.59 | weak-down | +33.3% | -0.1% | +4.3% | 43 | -6.5% |
| GILD | $147.68 | strong-up | +33.2% | +17.7% | +9.4% | 58 | -6.1% |
| CIBR | $100.30 | strong-up | +33.0% | +19.1% | +28.2% | 59 | -2.0% |
| KO | $87.87 | strong-up | +32.6% | +9.9% | +11.2% | 49 | -5.0% |
| CVX | $211.54 | strong-up | +32.6% | +19.1% | +15.4% | 59 | -2.9% |
| SHEL | $95.70 | strong-up | +32.3% | +19.1% | +14.1% | 59 | -3.5% |
| BP | $45.38 | strong-up | +31.8% | +13.1% | +10.4% | 57 | -6.0% |
| FTEC | $283.79 | strong-up | +31.7% | +1.6% | +13.5% | 49 | -5.7% |
| VGT | $118.92 | strong-up | +31.4% | +1.7% | +13.5% | 49 | -5.6% |
| CPAY | $402.27 | strong-up | +31.3% | +13.8% | +17.9% | 48 | -5.9% |
| JCI | $140.47 | weak-down | +31.3% | -2.2% | +3.5% | 45 | -10.6% |
| VRTX | $513.26 | strong-up | +31.1% | +11.8% | +9.4% | 43 | -8.4% |
| FFIV | $423.59 | strong-up | +30.9% | +10.1% | +27.0% | 60 | -2.7% |
| AIQ | $63.01 | strong-up | +30.8% | -2.0% | +11.6% | 49 | -10.3% |
| EQIX | $1016.16 | weak-down | +30.4% | -6.7% | +4.7% | 43 | -10.0% |
| FLNG | $32.22 | strong-up | +30.0% | +7.0% | +10.1% | 58 | -3.5% |
Overbought Warning (RSI >= 70)
- IOVA — RSI 73, +137.4% above SMA200
- TXG — RSI 70, +136.4% above SMA200
- CDNA — RSI 71, +103.9% above SMA200
- ASST — RSI 73, +83.7% above SMA200
- CLMT — RSI 75, +76.0% above SMA200
- CVI — RSI 83, +70.3% above SMA200
- DINO — RSI 78, +68.6% above SMA200
- ECO — RSI 83, +67.9% above SMA200
- MPC — RSI 80, +66.2% above SMA200
- AVAH — RSI 72, +65.7% above SMA200
- VLO — RSI 78, +63.2% above SMA200
- ATRC — RSI 81, +62.3% above SMA200
- LPG — RSI 75, +61.3% above SMA200
- SDGR — RSI 73, +57.1% above SMA200
- FRO — RSI 83, +55.7% above SMA200
- ADPT — RSI 70, +54.2% above SMA200
- PSX — RSI 75, +49.7% above SMA200
- INSW — RSI 71, +44.1% above SMA200
- RVTY — RSI 74, +40.8% above SMA200
- CMBT — RSI 74, +40.4% above SMA200
- ARX — RSI 76, +38.5% above SMA200
- ITGR — RSI 76, +35.9% above SMA200
- DHT — RSI 78, +35.8% above SMA200
- HAFN — RSI 76, +32.8% above SMA200
Generated 2026-09-17T03:45:24.059Z — internal price truth: all rows computed from the desk's precomputed watchlist summaries.
Related
10 eventsNo direct external sources are attached to this read.