Monster Scan
Scan
Monster Scan
Scan symbols 415
AAOIAAPLABCLABNBABSIACMRADIADMADPTAEHRAEMAGAGIAIQAIRALKSALSNAMATAMCEAMDAMGNAMLXAMRAMRXANDEANETANFAPAAPHAPPNARGXARISARKGARMARMKAROCARWARXASSTASXATH.TOATIATKRATRCATROATZ.TOAUAVAHAVALAVGOAVTAVTRAXGNAXSMAXTIAYABBARBEBELFABELFBBENBFHBFLYBGBHPBIIBBIOBITQBMYBNOBPBRKRBTEBTE.TOBUGBVNBWINBWLPCAKECALFCAMTCATCBZCCJCDNACECOCFCGAUCGNXCGONCHATCHEFCHRDCHYMCIBCIBRCIENCLBKECLDXCLMTCLOVCLSCMBTCMPSCNCCNQCNRCNXNCOGTCOHRCOKECOMPCONCOPCOPXCORTCPAYCPERCRDOCRGYCRLCRSCRSRCRWDCSCOCVECVICVXCXWDACDALDARDAVEDBXDCODEDELLDFTXDGIIDGXXDHCDHTDINODKDNTHDOCNDOCUDRHDTDVNDXPEEEATECECOECPGEEEFXTELFELPCELVNEMEENLTENVAEOGEQNRERASESEESLTESTCEWTEWTXEZPWFAFANGFCGFCXFDXFFIVFIVEFIVNFIXFLEXFLRFLYWFORMFROFROGFTECFTIFTNTFTREGBTCGDXGDXJGEEGEFGEOGHGILDGKOSGLNGGLWGLXYGMEGOOGGOOGLGRDNGSATGTEGTLBHACKHAEHAFNHALOHBMHCCHIMSHNGEHOODHPHPEHPQHTFLHUMHUTHWMHXLIAGIBBIBBQIBKRIBRXIESCILMNIMAXIMNMIMOIMVTINCYINSWIOVAIQVIRENITGRJAZZJBLJHXJNJKEYSKGSKLACKNKNSAKOKODKOPNKRYSKYMRLBLFSTLGNDLINDLITELLYLPGLQDALRCXLTHMAASMANMANHMATXMBINMEDPMEOHMGAMGNIMMEDMNSTMOG-AMPCMRKMRNAMRVLMRXMSMSGSMSTRMTDRMTRNMTSIMUMURMUSAMXLNBTXNDSNNENEONEOGNESRNETNGLNHCNIQNKTRNMMNOPMFNRIXNSITNSPNTAPNTNXNTRNTRANTSKNUENVDANVTOGNOIHOIIOKEOKTAONTOOSCROUSTOXYPPACSPANWPARRPHPLTRPSXPTGXPUBMPWRQTUMRDWREGNRGENRHHBYRIOROKURVMDRVTYRYTMSSANMSCCOSDGRSEISHELSILSIMOSLBSMCISMHSMTCSNDKSNOWSOL-USDSOXLSOXXSPXLSTNGSTXSWKSTEAMTECKTECLTERTEVATGTTMOTNATQQQTRGPTSEMTSMTTMITVE.TOTWLOTWSTTXGUUIUMCUPROUSOVEEVVGVGTVIAVVICREVKTXVLOVRTVRTXVSTWATWCP.TOWDCWGMIWPMWSTXBIXLEXLKXOMXOPZBRAZETA
raw scan snapshot — prices as of scan date, not live 415 rows · screens, not recommendations data as of2026-09-15min above sma20030min 1y climb30source cliresearch/market-engine/cli/synthesis/monster-scan.ts
415 stocks found across 143 watchlists (28 parabolic, 52 monster, 53 strong, 169 secular, 113 climbers)
Parabolic (60%+ above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| MRNA | $143.77 | 60 | +146.4% | +159.5% | +127.0% | -18.6% |
| TXG | $74.39 | 75 | +144.1% | +134.3% | +32.6% | -1.6% |
| IOVA | $9.36 | 70 | +127.2% | +145.0% | +34.1% | -0.5% |
| ABCL | $11.41 | 59 | +112.8% | +124.2% | +0.3% | -9.3% |
| MMED | $22.01 | 59 | +107.7% | +49.7% | +9.2% | -9.9% |
| DELL | $543.51 | 61 | +104.4% | +34.5% | +10.7% | -4.4% |
| TWST | $138.10 | 59 | +103.6% | +62.6% | +16.5% | -11.2% |
| CDNA | $52.64 | 69 | +101.8% | +126.4% | +16.1% | -2.0% |
| AMLX | $33.15 | 57 | +90.3% | +120.3% | +53.3% | -19.4% |
| ASST | $27.57 | 74 | +85.1% | +74.6% | +123.8% | -82.5% |
| OKTA | $190.45 | 69 | +81.8% | +63.8% | +29.2% | -0.8% |
| CLMT | $57.55 | 74 | +75.6% | +76.0% | +20.6% | -1.5% |
| TEAM | $189.81 | 65 | +72.0% | +115.8% | +17.0% | -4.4% |
| CRSR | $13.36 | 61 | +71.1% | +59.2% | +2.9% | -10.8% |
| DK | $78.14 | 65 | +69.6% | +77.4% | +19.4% | -1.3% |
| MAAS | $17.01 | 54 | +69.0% | +7.1% | +2.1% | -31.7% |
| CVI | $52.17 | 82 | +67.9% | +82.9% | +48.0% | -0.7% |
| CRWD | $242.49 | 65 | +67.0% | +42.8% | +11.8% | -0.6% |
| DINO | $112.25 | 76 | +66.8% | +68.6% | +19.8% | -0.4% |
| AVAH | $14.31 | 73 | +66.8% | +90.3% | +16.1% | -2.6% |
| MPC | $410.84 | 79 | +65.7% | +64.0% | +15.6% | -0.6% |
| ECO | $82.73 | 82 | +64.7% | +59.1% | +37.2% | -0.7% |
| CORT | $110.82 | 47 | +63.2% | +32.4% | -3.2% | -12.3% |
| HPE | $55.88 | 53 | +62.7% | +15.5% | -4.8% | -13.0% |
| VLO | $397.04 | 76 | +61.4% | +62.6% | +16.2% | -0.7% |
| MAN | $58.45 | 52 | +61.3% | +70.9% | +0.3% | -8.5% |
| NSIT | $160.72 | 62 | +60.9% | +47.1% | +4.2% | -3.1% |
| ATRC | $56.22 | 80 | +60.2% | +100.9% | +26.9% | -1.0% |
Monster (40-60% above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| NEO | $18.89 | 68 | +59.2% | +80.1% | +18.5% | -4.4% |
| LPG | $56.82 | 73 | +59.2% | +40.7% | +19.9% | -0.2% |
| HNGE | $92.39 | 56 | +58.8% | +36.3% | +4.4% | -3.3% |
| HTFL | $48.33 | 62 | +58.5% | +50.8% | +14.8% | -6.7% |
| PUBM | $16.78 | 58 | +57.8% | +44.9% | -4.6% | -9.0% |
| PANW | $375.09 | 58 | +57.7% | +34.0% | -2.4% | -6.0% |
| LFST | $13.06 | 62 | +54.9% | +51.5% | +5.2% | -3.7% |
| GTLB | $49.10 | 66 | +54.7% | +76.6% | +15.2% | -11.6% |
| OSCR | $32.44 | 55 | +54.3% | +13.6% | -1.0% | -5.9% |
| FTNT | $172.37 | 61 | +53.2% | +17.2% | +7.7% | -1.0% |
| SDGR | $23.25 | 71 | +52.9% | +55.7% | +32.2% | -1.9% |
| FIVN | $33.02 | 56 | +52.6% | +59.6% | +0.1% | -6.1% |
| GTE | $10.99 | 67 | +52.3% | +45.6% | +19.6% | -4.6% |
| ZETA | $31.04 | 60 | +51.5% | +57.3% | +6.8% | -5.4% |
| PSX | $264.93 | 75 | +50.4% | +54.0% | +13.4% | -0.7% |
| FRO | $51.59 | 80 | +50.3% | +30.9% | +25.2% | -2.5% |
| CXW | $35.38 | 62 | +49.9% | +26.9% | +7.8% | -1.9% |
| ADPT | $26.68 | 66 | +49.0% | +54.9% | +7.8% | -2.4% |
| RVMD | $204.86 | 50 | +48.4% | +30.8% | +0.6% | -8.7% |
| MU | $927.60 | 47 | +47.5% | -9.1% | -4.5% | -26.1% |
| GH | $175.65 | 63 | +47.4% | +37.9% | +11.7% | -2.0% |
| AVTR | $15.44 | 68 | +47.3% | +61.3% | +13.0% | -3.1% |
| USO | $161.86 | 76 | +47.1% | +40.2% | +27.9% | -0.9% |
| NTRA | $350.78 | 71 | +46.9% | +59.4% | +13.2% | -0.3% |
| UMC | $21.61 | 57 | +46.8% | -0.1% | +12.8% | -25.4% |
| CMPS | $13.81 | 51 | +46.4% | +20.2% | +2.7% | -13.0% |
| SNDK | $1530.90 | 48 | +46.2% | -23.1% | -6.7% | -35.0% |
| PARR | $83.60 | 59 | +46.2% | +59.1% | +4.1% | -3.9% |
| HPQ | $33.82 | 62 | +46.0% | +39.2% | +12.3% | -6.7% |
| MGNI | $23.71 | 54 | +45.9% | +27.8% | -4.1% | -9.5% |
| SNOW | $322.98 | 51 | +45.8% | +35.5% | -1.8% | -16.0% |
| TWLO | $242.16 | 59 | +45.4% | +25.7% | +1.7% | -6.3% |
| S | $23.48 | 64 | +45.2% | +56.2% | +1.6% | -2.0% |
| CLOV | $4.66 | 56 | +45.2% | -5.7% | +1.3% | -16.6% |
| NET | $327.23 | 61 | +44.9% | +41.7% | +3.6% | -2.2% |
| CHYM | $33.61 | 59 | +44.8% | +97.1% | +5.0% | -5.5% |
| BNO | $63.56 | 75 | +44.7% | +44.8% | +25.5% | -0.7% |
| HAE | $106.20 | 68 | +44.5% | +42.7% | +17.0% | -3.1% |
| NIQ | $18.54 | 64 | +44.4% | +121.2% | +6.3% | -5.8% |
| AMD | $504.20 | 54 | +44.1% | -0.6% | -2.0% | -13.8% |
| ILMN | $222.29 | 60 | +43.9% | +35.3% | +16.4% | -4.1% |
| NTAP | $189.93 | 52 | +42.7% | +17.8% | -8.3% | -9.2% |
| INSW | $107.74 | 68 | +42.5% | +31.4% | +11.0% | -1.9% |
| FROG | $94.80 | 56 | +42.4% | +20.8% | -1.4% | -10.4% |
| MRVL | $221.70 | 49 | +41.9% | -20.4% | -0.1% | -32.8% |
| AYA | $26.70 | 49 | +41.7% | +26.8% | +3.0% | -12.2% |
| GEO | $31.26 | 50 | +41.7% | +9.2% | +0.1% | -5.7% |
| AMCE | $2.55 | 52 | +41.4% | +2.4% | +2.0% | -19.8% |
| BWLP | $25.82 | 68 | +41.2% | +34.2% | +14.2% | -0.4% |
| HALO | $106.25 | 58 | +41.1% | +52.6% | +7.7% | -4.4% |
| ARKG | $47.71 | 59 | +40.6% | +36.8% | +9.8% | -5.6% |
| CMBT | $19.56 | 74 | +40.2% | +29.7% | +13.5% | -1.8% |
Strong (30-40% above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| FA | $21.65 | 55 | +39.6% | +29.6% | +0.3% | -13.9% |
| SWKS | $90.00 | 71 | +39.6% | +26.0% | +29.3% | -2.5% |
| BUG | $45.30 | 63 | +39.4% | +32.9% | +5.1% | -0.5% |
| KNSA | $75.15 | 45 | +39.4% | +43.7% | -2.1% | -9.4% |
| HUM | $396.62 | 53 | +39.2% | +7.3% | +1.9% | -7.5% |
| CON | $35.62 | 64 | +38.9% | +25.2% | +0.5% | -1.2% |
| APA | $47.41 | 72 | +38.6% | +38.4% | +17.1% | -0.1% |
| NTNX | $67.99 | 60 | +38.6% | +40.7% | +2.1% | -15.5% |
| ARX | $19.81 | 76 | +38.5% | +48.4% | +1.2% | -0.5% |
| CBZ | $54.68 | 70 | +37.7% | +60.5% | +0.4% | -4.9% |
| SMTC | $150.91 | 55 | +36.9% | -6.6% | +7.5% | -14.9% |
| CRGY | $15.37 | 75 | +36.7% | +42.0% | +26.0% | -0.7% |
| ITGR | $126.21 | 77 | +36.4% | +38.2% | +0.8% | -0.5% |
| NSP | $51.52 | 52 | +36.4% | +47.4% | -1.3% | -7.8% |
| ANF | $135.17 | 54 | +36.2% | +51.8% | +25.0% | -12.9% |
| MATX | $238.60 | 73 | +36.1% | +21.7% | +9.8% | -0.9% |
| RVTY | $140.19 | 71 | +35.8% | +38.5% | +20.0% | -0.0% |
| BWIN | $32.49 | 62 | +35.7% | +73.8% | +3.1% | -0.7% |
| CVE | $33.92 | 67 | +35.3% | +29.2% | +9.4% | -0.7% |
| DBX | $37.63 | 67 | +35.1% | +37.8% | +9.3% | -1.4% |
| NTSK | $17.47 | 68 | +35.1% | +95.2% | +10.5% | -37.6% |
| CHEF | $106.46 | 44 | +34.8% | +14.3% | -2.4% | -9.5% |
| NMM | $92.84 | 68 | +34.5% | +25.5% | +13.4% | -0.6% |
| APPN | $37.92 | 55 | +34.4% | +66.3% | +7.1% | -17.7% |
| EQNR | $45.75 | 67 | +34.2% | +35.2% | +12.2% | -0.2% |
| VEEV | $266.62 | 59 | +34.1% | +63.2% | +9.4% | -14.1% |
| CRL | $272.88 | 47 | +34.1% | +47.7% | -2.6% | -10.0% |
| DOCU | $71.85 | 69 | +33.8% | +61.7% | +15.8% | -17.1% |
| U | $43.01 | 56 | +33.7% | +53.3% | -7.0% | -17.5% |
| NESR | $32.09 | 44 | +33.6% | +28.7% | -11.6% | -13.1% |
| HACK | $120.59 | 63 | +33.5% | +25.7% | +2.0% | -1.1% |
| WCP.TO | $19.30 | 72 | +33.4% | +22.4% | +13.5% | -0.5% |
| FTRE | $19.73 | 62 | +33.2% | +23.5% | +13.3% | -7.8% |
| ESTC | $85.16 | 52 | +32.9% | +41.7% | -1.8% | -21.1% |
| IQV | $269.67 | 66 | +32.8% | +50.5% | +13.9% | -1.0% |
| DAC | $159.59 | 70 | +32.8% | +23.2% | +12.4% | -0.1% |
| GRDN | $48.00 | 80 | +32.4% | +13.2% | +24.9% | -0.3% |
| MRX | $68.40 | 44 | +32.3% | +11.3% | -3.7% | -13.5% |
| DT | $55.17 | 65 | +32.2% | +33.1% | +12.3% | -0.5% |
| BE | $259.35 | 58 | +32.1% | -7.7% | +12.8% | -26.2% |
| CNC | $67.66 | 56 | +32.1% | +10.2% | +0.3% | -2.8% |
| MANH | $209.62 | 55 | +31.7% | +50.4% | +6.2% | -7.7% |
| VG | $15.29 | 59 | +31.6% | +37.9% | +9.3% | -13.2% |
| ZBRA | $342.73 | 48 | +31.5% | +44.4% | -8.9% | -11.3% |
| EC | $18.26 | 64 | +31.1% | +15.6% | +6.3% | -0.7% |
| IMAX | $52.77 | 57 | +31.1% | +20.7% | -0.2% | -5.0% |
| CIB | $100.67 | 57 | +31.1% | +27.0% | +4.5% | -4.7% |
| DHT | $22.14 | 74 | +30.9% | +20.3% | +13.4% | -3.0% |
| ROKU | $156.62 | 56 | +30.7% | +13.5% | -0.7% | -2.0% |
| OGN | $13.66 | 46 | +30.4% | +1.8% | -0.4% | -0.9% |
| ECPG | $98.80 | 52 | +30.4% | +19.1% | -4.8% | -5.9% |
| GKOS | $171.68 | 46 | +30.4% | +34.6% | -7.0% | -10.4% |
| HAFN | $9.48 | 73 | +30.0% | +29.0% | +22.5% | -1.3% |
Secular Monsters — Multi-Year Outperformers in Pullback
Proven long-term winners with massive alpha over SPY, currently below parabolic threshold. These are temporarily cheap — potential re-entry opportunities.
| Ticker | Price | Trend | 5Y Return | 3Y Return | 1Y Return | Alpha 5Y vs SPY | vs SMA200 | From High |
|---|---|---|---|---|---|---|---|---|
| CLS | $316.81 | strong-down | +3537% | +1290% | +27% | +3468% | -4% | -33% |
| LQDA | $65.72 | weak-down | +2380% | +919% | +146% | +2311% | +25% | -30% |
| FIX | $1576.78 | weak-down | +2137% | +740% | +102% | +2068% | +4% | -24% |
| BELFB | $231.75 | down | +1668% | +411% | +59% | +1599% | -3% | -31% |
| IESC | $311.41 | weak-down | +1321% | +818% | +68% | +1252% | +10% | -24% |
| ATH.TO | $11.45 | strong-up | +1216% | +185% | +79% | +1147% | +17% | -11% |
| BELFA | $190.92 | down | +1212% | +309% | +57% | +1143% | -9% | -35% |
| AAOI | $95.29 | down | +1209% | +868% | +222% | +1140% | -8% | -59% |
| CRS | $415.32 | down | +1159% | +520% | +72% | +1090% | -5% | -34% |
| ATI | $186.69 | weak-down | +940% | +319% | +141% | +871% | +16% | -23% |
| FTI | $74.97 | strong-up | +933% | +259% | +92% | +864% | +15% | -7% |
| CRDO | $150.39 | down | — | +905% | -8% | — | -15% | -51% |
| VRT | $234.61 | down | +896% | +515% | +70% | +827% | -10% | -38% |
| SMCI | $35.64 | strong-up | +879% | +43% | -21% | +810% | +13% | -39% |
| LITE | $838.96 | strong-up | +870% | +1639% | +397% | +801% | +19% | -23% |
| CECO | $67.46 | down | +865% | +322% | +37% | +796% | -5% | -33% |
| NVDA | $212.17 | weak-down | +850% | +383% | +19% | +781% | +7% | -10% |
| WDC | $411.96 | weak-down | +835% | +1150% | +302% | +766% | +8% | -49% |
| IREN | $41.58 | weak-up | — | +826% | +12% | — | -9% | -46% |
| STX | $771.81 | weak-down | +815% | +1111% | +266% | +746% | +26% | -33% |
| NGL | $17.21 | strong-up | +778% | +347% | +199% | +709% | +24% | -10% |
| ANET | $192.84 | strong-up | +760% | +318% | +33% | +691% | +25% | -10% |
| TTMI | $112.46 | down | +734% | +766% | +128% | +665% | -8% | -50% |
| SEI | $61.62 | up | +714% | +470% | +91% | +645% | +3% | -29% |
| IAG | $19.64 | up | +708% | +667% | +72% | +639% | +9% | -21% |
| DNTH | $104.77 | weak-down | — | +703% | +183% | — | +35% | -11% |
| RYTM | $96.77 | down | +669% | +288% | +1% | +600% | -3% | -21% |
| VST | $141.53 | strong-down | +668% | +330% | -34% | +598% | -10% | -36% |
| AEHR | $81.58 | weak-down | +655% | +73% | +183% | +586% | +26% | -45% |
| AXTI | $57.70 | weak-down | +653% | +2387% | +1350% | +584% | +3% | -60% |
| FLEX | $108.00 | weak-down | +653% | +458% | +87% | +584% | +12% | -35% |
| AXSM | $204.07 | weak-down | +636% | +171% | +75% | +567% | +4% | -22% |
| ARIS | $18.56 | up | — | +631% | +88% | — | +5% | -20% |
| HWM | $224.67 | down | +602% | +381% | +19% | +533% | -9% | -28% |
| AVGO | $339.27 | down | +566% | +298% | -7% | +497% | -8% | -31% |
| AU | $100.71 | up | +544% | +460% | +50% | +475% | +5% | -22% |
| DXPE | $179.84 | strong-up | +543% | +387% | +53% | +474% | +20% | -14% |
| PLTR | $172.56 | strong-up | +537% | +1026% | +1% | +468% | +14% | -17% |
| ATRO | $66.64 | weak-down | +536% | +404% | +109% | +467% | +6% | -29% |
| TSEM | $195.12 | weak-down | +529% | +629% | +196% | +460% | +3% | -39% |
| CIEN | $334.33 | down | +526% | +585% | +146% | +457% | -12% | -48% |
| EME | $735.52 | down | +523% | +246% | +17% | +454% | -4% | -23% |
| TRGP | $285.68 | strong-up | +512% | +237% | +75% | +443% | +18% | -7% |
| KRYS | $336.68 | weak-down | +501% | +180% | +116% | +431% | +14% | -12% |
| TVE.TO | $14.27 | strong-up | +478% | +287% | +153% | +409% | +28% | -1% |
| IBKR | $88.80 | weak-down | +476% | +287% | +43% | +407% | +11% | -10% |
| ENVA | $173.61 | down | +436% | +248% | +49% | +367% | -4% | -35% |
| STNG | $85.73 | strong-up | +423% | +63% | +41% | +354% | +19% | -2% |
| PWR | $613.35 | weak-down | +419% | +208% | +59% | +350% | +3% | -22% |
| COKE | $198.63 | strong-up | +416% | +208% | +63% | +346% | +10% | -10% |
| ESLT | $731.75 | down | +397% | +267% | +45% | +328% | -4% | -28% |
| LLY | $1136.11 | weak-down | +386% | +97% | +52% | +317% | +7% | -12% |
| GEE | $307.05 | down | +383% | +233% | +7% | +314% | -5% | -21% |
| SANM | $191.61 | weak-down | +382% | +267% | +61% | +312% | +4% | -34% |
| BVN | $33.24 | weak-up | +380% | +287% | +61% | +311% | -1% | -26% |
| IMO | $135.35 | strong-up | +373% | +129% | +46% | +304% | +15% | -3% |
| JBL | $296.05 | down | +371% | +179% | +37% | +302% | 0% | -31% |
| VKTX | $29.95 | down | +361% | +103% | +24% | +292% | -10% | -31% |
| MOG-A | $356.70 | weak-down | +358% | +220% | +81% | +289% | +7% | -21% |
| KLAC | $168.02 | down | +357% | +270% | +70% | +288% | -3% | -45% |
| EZPW | $30.34 | weak-down | +349% | +281% | +76% | +280% | +9% | -18% |
| AGI | $35.17 | weak-up | +349% | +183% | +5% | +280% | -10% | -37% |
| NVT | $146.80 | weak-down | +344% | +164% | +52% | +275% | +7% | -20% |
| LRCX | $270.87 | weak-down | +343% | +335% | +127% | +274% | +2% | -38% |
| COHR | $271.17 | down | +341% | +737% | +155% | +271% | -3% | -38% |
| TEVA | $39.25 | strong-up | +338% | +271% | +108% | +268% | +19% | -1% |
| GLNG | $50.39 | weak-down | +333% | +112% | +26% | +264% | +5% | -13% |
| IMVT | $36.65 | weak-down | +330% | +68% | +136% | +261% | +18% | -19% |
| ENLT | $69.55 | down | — | +319% | +144% | — | -6% | -36% |
| HCC | $91.60 | weak-down | +316% | +96% | +47% | +247% | +2% | -18% |
| WGMI | $43.07 | down | — | +312% | +11% | — | -12% | -44% |
| EAT | $203.47 | weak-down | +311% | +548% | +33% | +242% | +23% | -20% |
| ASX | $37.12 | weak-down | +308% | +382% | +231% | +239% | +29% | -18% |
| APH | $77.65 | weak-down | +307% | +262% | +30% | +237% | +6% | -13% |
| SMH | $542.11 | weak-down | +306% | +274% | +77% | +237% | +12% | -19% |
| HBM | $25.24 | weak-down | +302% | +405% | +82% | +233% | +6% | -21% |
| COGT | $32.74 | down | +301% | +178% | +164% | +232% | -11% | -25% |
| ARM | $241.83 | weak-down | — | +298% | +57% | — | +18% | -47% |
| AROC | $30.58 | down | +285% | +153% | +27% | +216% | -8% | -28% |
| CAT | $783.54 | weak-down | +281% | +181% | +80% | +212% | +0% | -27% |
| MTSI | $240.02 | down | +280% | +208% | +83% | +211% | -10% | -43% |
| EFXT | $22.40 | strong-up | — | +278% | +108% | — | +6% | -23% |
| GLW | $143.57 | down | +272% | +360% | +84% | +202% | -2% | -47% |
| CCJ | $91.21 | strong-down | +269% | +126% | +6% | +200% | -14% | -33% |
| P | $96.97 | strong-up | +263% | +168% | +12% | +193% | +27% | -19% |
| CNR | $94.51 | up | +255% | -3% | +23% | +186% | +5% | -18% |
| MUSA | $526.32 | weak-down | +254% | +58% | +33% | +185% | +6% | -17% |
| OII | $47.68 | weak-down | +252% | +93% | +97% | +183% | +28% | -12% |
| AIR | $115.92 | weak-down | +252% | +94% | +56% | +183% | +0% | -25% |
| AEM | $196.90 | up | +252% | +301% | +28% | +183% | +5% | -23% |
| MEDP | $620.48 | strong-up | +246% | +122% | +25% | +177% | +19% | -8% |
| TSM | $413.75 | weak-down | +241% | +364% | +58% | +171% | +10% | -14% |
| BBAR | $14.56 | down | +239% | +188% | +66% | +170% | -14% | -35% |
| WPM | $150.02 | up | +239% | +239% | +39% | +170% | +15% | -10% |
| AMR | $188.62 | weak-up | +237% | -23% | +21% | +168% | -1% | -26% |
| AMRX | $16.65 | weak-down | +236% | +305% | +70% | +167% | +15% | -14% |
| ALSN | $122.40 | strong-up | +233% | +106% | +40% | +164% | +5% | -11% |
| FLR | $54.04 | strong-up | +233% | +52% | +30% | +163% | +12% | -7% |
| MTRN | $239.48 | weak-down | +232% | +122% | +109% | +162% | +26% | -21% |
| ELVN | $53.36 | weak-down | — | +231% | +188% | — | +38% | -14% |
| DCO | $166.32 | weak-down | +229% | +269% | +81% | +160% | +18% | -21% |
| NHC | $226.61 | strong-up | +228% | +236% | +95% | +158% | +27% | -5% |
| DGII | $68.60 | weak-down | +227% | +120% | +92% | +158% | +18% | -21% |
| ESE | $260.09 | down | +226% | +146% | +25% | +157% | -7% | -28% |
| KGS | $57.70 | weak-down | — | +224% | +74% | — | +2% | -26% |
| HIMS | $27.85 | down | +222% | +341% | -48% | +152% | -1% | -57% |
| PH | $925.00 | down | +219% | +136% | +22% | +150% | -2% | -16% |
| SIMO | $239.20 | weak-down | +217% | +366% | +166% | +148% | +26% | -33% |
| CAMT | $134.66 | strong-down | +217% | +140% | +54% | +148% | -12% | -38% |
| ELF | $95.47 | strong-up | +215% | -24% | -34% | +146% | +24% | -37% |
| SOXX | $498.85 | weak-down | +215% | +211% | +94% | +146% | +14% | -24% |
| ONTO | $244.16 | down | +209% | +96% | +110% | +140% | -0% | -37% |
| CHAT | $85.10 | weak-down | — | +209% | +43% | — | +12% | -19% |
| PTGX | $143.40 | weak-down | +209% | +701% | +146% | +139% | +33% | -11% |
| BFH | $107.65 | strong-up | — | +208% | +69% | — | +24% | -6% |
| ARGX | $979.76 | strong-up | +205% | +86% | +29% | +135% | +16% | -9% |
| SCCO | $189.39 | weak-down | +204% | +137% | +72% | +135% | +5% | -15% |
| XOM | $169.32 | strong-up | +200% | +45% | +51% | +131% | +16% | -4% |
| AMAT | $421.17 | weak-down | +198% | +205% | +146% | +129% | +2% | -43% |
| CGAU | $22.08 | strong-up | +198% | +277% | +139% | +129% | +25% | -10% |
| NBTX | $35.26 | weak-down | +195% | +274% | +278% | +125% | +8% | -38% |
| GSAT | $81.83 | strong-up | +193% | +298% | +163% | +124% | +12% | -4% |
| GDX | $94.13 | up | +192% | +217% | +34% | +123% | +4% | -20% |
| TECL | $193.08 | weak-down | +188% | +309% | +70% | +119% | +24% | -30% |
| ATZ.TO | $120.15 | down | +184% | +421% | +38% | +115% | -9% | -31% |
| GDXJ | $120.31 | up | +183% | +236% | +32% | +114% | +1% | -24% |
| AXGN | $44.97 | weak-down | +176% | +725% | +175% | +107% | +18% | -15% |
| EWTX | $43.63 | strong-up | +175% | +580% | +218% | +106% | +30% | -10% |
| TER | $332.85 | weak-down | +172% | +249% | +192% | +103% | +3% | -32% |
| HOOD | $110.45 | strong-up | +164% | +935% | -4% | +95% | +16% | -28% |
| FORM | $101.69 | down | +160% | +224% | +231% | +91% | -2% | -37% |
| SIL | $92.71 | up | +134% | +251% | +38% | +64% | +3% | -22% |
| DHC | $7.82 | weak-down | +129% | +239% | +77% | +60% | +7% | -19% |
| SPXL | $275.27 | weak-down | +128% | +213% | +33% | +59% | +12% | -9% |
| UPRO | $143.97 | weak-down | +124% | +211% | +32% | +55% | +12% | -9% |
| CAKE | $96.73 | weak-down | +118% | +217% | +72% | +49% | +38% | -18% |
| SOXL | $102.32 | down | +111% | +417% | +241% | +41% | -8% | -66% |
| VIAV | $33.76 | down | +107% | +243% | +179% | +38% | -5% | -44% |
| MSTR | $129.60 | weak-up | +105% | +280% | -60% | +36% | -6% | -65% |
| LGND | $276.98 | weak-down | +104% | +347% | +67% | +35% | +18% | -15% |
| HUT | $87.09 | weak-down | +99% | +729% | +155% | +30% | +13% | -38% |
| ACMR | $63.94 | down | +90% | +312% | +114% | +21% | -1% | -50% |
| LIND | $26.09 | weak-down | +90% | +230% | +100% | +21% | +23% | -25% |
| TQQQ | $67.89 | weak-down | +85% | +242% | +37% | +15% | +9% | -23% |
| UI | $562.75 | weak-up | +81% | +252% | -8% | +12% | -14% | -49% |
| KYMR | $113.15 | weak-down | +74% | +494% | +139% | +5% | +25% | -13% |
| GBTC | $58.84 | up | +52% | +206% | -35% | -18% | +2% | -41% |
| NOPMF | $20.76 | weak-down | +46% | +221% | +67% | -23% | +6% | -41% |
| AG | $18.64 | weak-up | +46% | +221% | +73% | -23% | -7% | -42% |
| DOCN | $117.85 | weak-down | +44% | +385% | +219% | -25% | +18% | -37% |
| VICRE | $183.97 | down | +44% | +214% | +255% | -25% | -10% | -52% |
| MXL | $67.12 | weak-down | +28% | +212% | +304% | -41% | +37% | -48% |
| DAVE | $374.67 | weak-down | +18% | +6012% | +71% | -51% | +41% | -18% |
| IMNM | $23.95 | weak-down | +12% | +230% | +153% | -57% | +6% | -20% |
| GLXY | $22.29 | strong-down | +8% | +493% | -28% | -61% | -11% | -51% |
| RDW | $10.75 | up | +2% | +226% | +19% | -67% | +0% | -60% |
| BITQ | $24.62 | strong-up | 0% | +241% | +7% | -69% | +6% | -22% |
| DFTX | $36.82 | weak-down | -0% | +783% | +286% | -69% | +43% | -26% |
| IBRX | $8.14 | strong-up | -15% | +352% | +197% | -84% | +20% | -35% |
| ERAS | $16.25 | weak-down | -23% | +530% | +916% | -92% | +23% | -33% |
| KOPN | $4.34 | strong-up | -23% | +236% | +93% | -92% | +24% | -34% |
| COMP | $10.36 | weak-down | -25% | +222% | +11% | -94% | +2% | -26% |
| DGXX | $3.61 | strong-down | -26% | +250% | +42% | -95% | -8% | -61% |
| SOL-USD | $96.82 | strong-up | -37% | +406% | -59% | -106% | +16% | -62% |
| BFLY | $7.80 | weak-down | -38% | +359% | +370% | -107% | +47% | -22% |
| ABSI | $7.94 | weak-down | -43% | +416% | +203% | -112% | +46% | -34% |
| KOD | $32.99 | down | -65% | +1420% | +253% | -134% | -2% | -31% |
| OUST | $32.79 | weak-down | -72% | +599% | +13% | -141% | +8% | -49% |
| NKTR | $66.64 | weak-down | -73% | +529% | +36% | -142% | +2% | -39% |
Steady Climbers — Compounders Riding the 200-Day
Golden cross, 30%+ over 12 months, above the 200-day but under the parabolic bar. Grinders, not rockets — the trend-hold entry pool.
| Ticker | Price | Trend | 1Y Return | 3M Change | vs SMA200 | RSI | From High |
|---|---|---|---|---|---|---|---|
| PACS | $42.09 | weak-down | +303.6% | +17.3% | +9.8% | 40 | -14.9% |
| NRIX | $24.83 | weak-down | +186.4% | +45.5% | +29.3% | 43 | -12.0% |
| NEOG | $12.25 | strong-up | +124.0% | +31.6% | +28.3% | 65 | -4.7% |
| BTE.TO | $7.21 | strong-up | +123.2% | +22.0% | +27.1% | 68 | -1.8% |
| BTE | $5.17 | strong-up | +119.1% | +22.5% | +25.6% | 68 | -3.5% |
| DAR | $66.54 | strong-up | +112.0% | +20.6% | +22.1% | 55 | -4.9% |
| CGON | $72.55 | weak-down | +109.7% | +20.4% | +17.0% | 45 | -10.4% |
| HP | $43.45 | strong-up | +107.8% | +19.5% | +21.7% | 54 | -9.8% |
| JAZZ | $240.83 | weak-down | +92.3% | +6.2% | +16.1% | 43 | -9.6% |
| MSGS | $393.27 | weak-down | +86.4% | +4.6% | +17.8% | 49 | -10.4% |
| ANDE | $71.27 | strong-up | +85.4% | +3.0% | +6.2% | 56 | -13.2% |
| NUE | $258.82 | strong-up | +82.8% | -0.1% | +23.7% | 53 | -7.6% |
| KEYS | $313.36 | weak-down | +82.4% | -10.5% | +7.0% | 43 | -16.4% |
| MRK | $143.79 | strong-up | +77.5% | +24.9% | +20.0% | 50 | -8.4% |
| TGT | $154.40 | strong-up | +74.3% | +15.7% | +23.9% | 46 | -9.6% |
| BRKR | $55.75 | weak-down | +73.8% | -0.1% | +15.4% | 47 | -14.6% |
| AVT | $92.64 | strong-up | +73.7% | +1.8% | +26.6% | 52 | -7.4% |
| ALKS | $46.03 | weak-down | +73.6% | +4.4% | +20.4% | 39 | -17.3% |
| FDX | $308.26 | weak-down | +69.5% | -8.2% | +4.7% | 38 | -10.7% |
| EWT | $106.67 | strong-up | +69.3% | +2.8% | +24.6% | 49 | -5.4% |
| LB | $87.22 | strong-up | +69.2% | +33.4% | +27.2% | 57 | -4.9% |
| ARW | $212.83 | strong-up | +66.9% | -7.0% | +23.2% | 51 | -10.3% |
| CLBKE | $11.53 | strong-up | +65.9% | +25.3% | +29.1% | 54 | -3.9% |
| XBI | $154.03 | weak-down | +64.9% | +13.8% | +12.8% | 40 | -9.3% |
| CSCO | $110.07 | weak-down | +64.2% | -8.0% | +15.0% | 46 | -15.6% |
| MBIN | $52.85 | strong-up | +64.0% | +6.4% | +17.3% | 49 | -7.1% |
| MEOH | $64.47 | strong-up | +61.9% | +15.4% | +21.8% | 69 | -3.4% |
| E | $56.66 | strong-up | +61.8% | +11.3% | +16.1% | 59 | -2.3% |
| OIH | $411.51 | strong-up | +61.4% | +1.3% | +7.7% | 48 | -10.4% |
| CNQ | $51.55 | strong-up | +60.9% | +19.1% | +19.8% | 61 | -1.4% |
| AVAL | $5.37 | strong-up | +60.8% | -1.8% | +15.2% | 54 | -13.4% |
| FIVE | $236.07 | strong-up | +60.6% | +24.6% | +11.8% | 47 | -10.5% |
| CF | $135.54 | strong-up | +58.8% | +28.4% | +23.5% | 59 | -4.5% |
| FANG | $211.53 | strong-up | +57.2% | +12.4% | +15.8% | 64 | -2.5% |
| CLDX | $38.51 | weak-down | +57.2% | +19.1% | +20.6% | 46 | -14.7% |
| KN | $34.78 | weak-down | +56.7% | -13.8% | +12.9% | 46 | -19.0% |
| COPX | $84.59 | weak-down | +56.0% | -5.8% | +3.6% | 41 | -15.4% |
| SLB | $54.20 | strong-up | +55.9% | +2.1% | +9.2% | 48 | -10.3% |
| BHP | $84.77 | weak-down | +54.7% | -8.4% | +9.3% | 36 | -14.1% |
| MUR | $40.40 | strong-up | +54.5% | +13.2% | +13.3% | 64 | -6.8% |
| XOP | $199.70 | strong-up | +54.4% | +27.1% | +24.5% | 71 | -0.6% |
| TECK | $64.65 | strong-up | +54.1% | -3.5% | +12.5% | 44 | -10.9% |
| ARMK | $58.28 | strong-up | +54.1% | +7.2% | +23.4% | 52 | -7.0% |
| RGEN | $174.73 | strong-up | +53.6% | +32.7% | +22.9% | 59 | -7.4% |
| CHRD | $157.00 | strong-up | +53.5% | +23.9% | +27.9% | 69 | -0.0% |
| ATKR | $94.55 | strong-up | +53.1% | +19.9% | +28.7% | 73 | -0.1% |
| COP | $141.22 | strong-up | +53.0% | +26.8% | +23.6% | 72 | -0.3% |
| RIO | $97.26 | weak-down | +52.6% | -8.0% | +3.2% | 40 | -13.6% |
| NE | $46.55 | strong-up | +52.4% | +7.0% | +10.1% | 56 | -15.3% |
| FCX | $69.38 | strong-up | +52.0% | -1.1% | +12.1% | 45 | -13.5% |
| DVN | $51.33 | strong-up | +52.0% | +19.7% | +16.8% | 69 | -2.6% |
| BG | $121.76 | strong-up | +51.6% | +2.0% | +5.8% | 58 | -9.7% |
| DRH | $12.39 | weak-down | +51.3% | +3.1% | +16.1% | 51 | -10.2% |
| BIIB | $216.17 | strong-up | +50.8% | +10.5% | +12.4% | 52 | -4.3% |
| JNJ | $267.20 | strong-up | +50.6% | +13.6% | +12.4% | 51 | -4.9% |
| EE | $35.95 | weak-down | +50.5% | +3.9% | +2.4% | 36 | -16.7% |
| XLE | $65.93 | strong-up | +49.3% | +19.1% | +18.9% | 67 | -0.4% |
| ADI | $361.35 | weak-down | +47.5% | -13.1% | +2.6% | 45 | -19.0% |
| HXL | $91.36 | weak-down | +47.1% | -7.2% | +2.5% | 39 | -18.2% |
| LTH | $41.47 | weak-down | +46.7% | +18.9% | +26.1% | 40 | -12.2% |
| INCY | $121.74 | weak-down | +46.4% | +22.1% | +15.6% | 46 | -8.2% |
| DE | $684.04 | strong-up | +45.8% | +16.9% | +19.2% | 63 | -3.1% |
| GME | $85.37 | strong-up | +44.8% | +3.5% | +6.3% | 49 | -7.0% |
| IBBQ | $34.25 | strong-up | +44.5% | +15.6% | +12.2% | 44 | -7.0% |
| IBB | $202.00 | strong-up | +43.5% | +17.8% | +13.1% | 45 | -7.0% |
| TNA | $62.78 | weak-down | +43.2% | -9.7% | +5.2% | 34 | -18.7% |
| ADM | $86.61 | strong-up | +43.1% | +11.0% | +18.7% | 64 | -2.4% |
| QTUM | $142.74 | weak-down | +42.3% | -12.0% | +8.0% | 41 | -16.0% |
| WST | $365.00 | strong-up | +41.7% | +10.8% | +23.2% | 67 | -5.4% |
| FCG | $32.53 | strong-up | +40.5% | +18.4% | +16.0% | 68 | -1.5% |
| ELPC | $12.37 | strong-up | +40.1% | +8.0% | +9.9% | 62 | -9.7% |
| AAPL | $331.34 | strong-up | +40.0% | +10.7% | +16.1% | 61 | -3.8% |
| ABNB | $168.32 | strong-up | +39.8% | +19.2% | +19.3% | 42 | -13.0% |
| OXY | $63.52 | strong-up | +39.7% | +18.4% | +19.8% | 70 | -5.8% |
| WAT | $417.09 | strong-up | +39.5% | +15.7% | +15.4% | 59 | -2.1% |
| MNST | $44.63 | weak-down | +38.7% | -4.0% | +6.3% | 45 | -11.0% |
| CVX | $217.77 | strong-up | +38.4% | +20.9% | +19.0% | 71 | 0.0% |
| SHEL | $98.95 | strong-up | +38.1% | +20.3% | +18.1% | 75 | -0.2% |
| NTR | $78.72 | strong-up | +37.9% | +20.2% | +13.3% | 62 | -7.8% |
| BMY | $63.73 | strong-up | +37.5% | +14.0% | +8.7% | 43 | -7.2% |
| BP | $46.96 | strong-up | +37.3% | +14.1% | +14.3% | 68 | -2.7% |
| GOOGL | $344.98 | weak-down | +37.1% | -7.6% | +2.3% | 52 | -15.6% |
| AMGN | $375.65 | weak-down | +36.9% | +8.0% | +4.4% | 32 | -16.0% |
| NDSN | $309.25 | strong-up | +36.9% | +5.6% | +9.8% | 45 | -8.8% |
| BEN | $33.29 | weak-down | +36.7% | +0.3% | +15.2% | 44 | -8.2% |
| FLYW | $17.75 | weak-down | +35.9% | +11.9% | +19.3% | 45 | -10.0% |
| MTDR | $63.17 | strong-up | +35.9% | +23.4% | +20.6% | 73 | -5.5% |
| GOOG | $341.43 | weak-down | +35.6% | -8.0% | +1.7% | 51 | -15.6% |
| MGA | $63.42 | weak-down | +35.3% | -3.1% | +4.3% | 40 | -13.4% |
| REGN | $774.11 | strong-up | +35.2% | +25.9% | +5.5% | 44 | -9.9% |
| TMO | $641.39 | strong-up | +35.2% | +35.7% | +19.4% | 67 | -0.9% |
| DAL | $78.89 | weak-down | +35.0% | -5.1% | +5.5% | 41 | -17.6% |
| BIO | $378.00 | strong-up | +34.9% | +30.4% | +24.4% | 59 | -4.6% |
| XLK | $183.74 | strong-up | +34.5% | -1.4% | +13.6% | 48 | -7.5% |
| JHX | $27.06 | weak-down | +34.4% | +5.6% | +15.2% | 38 | -13.9% |
| CNXN | $85.20 | strong-up | +34.1% | +20.5% | +26.5% | 63 | -3.5% |
| RHHBY | $54.95 | strong-up | +34.1% | +7.5% | +3.9% | 51 | -9.7% |
| KO | $88.71 | strong-up | +34.0% | +10.5% | +12.4% | 53 | -4.1% |
| CGNX | $59.15 | weak-down | +33.9% | -9.6% | +9.0% | 43 | -18.8% |
| CPAY | $407.75 | strong-up | +33.8% | +13.2% | +19.7% | 53 | -4.6% |
| CIBR | $101.00 | strong-up | +33.4% | +18.7% | +29.3% | 61 | -1.3% |
| GEF | $81.50 | weak-down | +33.3% | +15.2% | +12.7% | 39 | -10.0% |
| CPER | $38.67 | weak-down | +33.2% | -2.2% | +4.6% | 44 | -6.3% |
| FFIV | $430.88 | strong-up | +33.0% | +10.8% | +29.6% | 64 | -0.9% |
| MS | $206.28 | weak-down | +31.7% | -6.6% | +7.2% | 39 | -11.2% |
| AIQ | $62.96 | strong-up | +31.3% | -2.6% | +11.7% | 48 | -10.4% |
| FTEC | $283.48 | strong-up | +31.2% | +0.7% | +13.5% | 48 | -5.8% |
| VRTX | $514.63 | strong-up | +30.9% | +13.6% | +9.7% | 44 | -8.1% |
| EOG | $153.74 | strong-up | +30.8% | +16.4% | +18.3% | 65 | -0.3% |
| VGT | $118.79 | strong-up | +30.8% | +0.8% | +13.6% | 48 | -5.7% |
| OKE | $94.72 | strong-up | +30.4% | +9.7% | +10.5% | 51 | -5.1% |
| CALF | $56.69 | strong-up | +30.1% | +13.6% | +16.1% | 53 | -2.8% |
| GILD | $146.30 | strong-up | +30.0% | +15.0% | +8.4% | 56 | -7.0% |
Overbought Warning (RSI >= 70)
- TXG — RSI 75, +144.1% above SMA200
- ASST — RSI 74, +85.1% above SMA200
- CLMT — RSI 74, +75.6% above SMA200
- CVI — RSI 82, +67.9% above SMA200
- DINO — RSI 76, +66.8% above SMA200
- AVAH — RSI 73, +66.8% above SMA200
- MPC — RSI 79, +65.7% above SMA200
- ECO — RSI 82, +64.7% above SMA200
- VLO — RSI 76, +61.4% above SMA200
- ATRC — RSI 80, +60.2% above SMA200
- LPG — RSI 73, +59.2% above SMA200
- SDGR — RSI 71, +52.9% above SMA200
- PSX — RSI 75, +50.4% above SMA200
- FRO — RSI 80, +50.3% above SMA200
- USO — RSI 76, +47.1% above SMA200
- NTRA — RSI 71, +46.9% above SMA200
- BNO — RSI 75, +44.7% above SMA200
- CMBT — RSI 74, +40.2% above SMA200
- SWKS — RSI 71, +39.6% above SMA200
- APA — RSI 72, +38.6% above SMA200
- ARX — RSI 76, +38.5% above SMA200
- CBZ — RSI 70, +37.7% above SMA200
- CRGY — RSI 75, +36.7% above SMA200
- ITGR — RSI 77, +36.4% above SMA200
- MATX — RSI 73, +36.1% above SMA200
- RVTY — RSI 71, +35.8% above SMA200
- WCP.TO — RSI 72, +33.4% above SMA200
- DAC — RSI 70, +32.8% above SMA200
- GRDN — RSI 80, +32.4% above SMA200
- DHT — RSI 74, +30.9% above SMA200
- HAFN — RSI 73, +30.0% above SMA200
Generated 2026-09-16T05:05:34.669Z — internal price truth: all rows computed from the desk's precomputed watchlist summaries.
Related
10 eventsNo direct external sources are attached to this read.