Monster Scan
Scan
Monster Scan
Scan symbols 423
AAMIAAOIAAPLABCLABNBABSIACMRADIADMADPTAEHRAEMAEVAAFRMAGAGIAIPAIQAIRALKSALSNAMATAMCEAMDAMGNAMLXAMRAMRXANDEANETANFAPAAPHAPPNARGXARISARKGARMARMKAROCARWARWRARXASSTASXATH.TOATIATKRATRCATROATZ.TOAUAVAHAVALAVGOAVTAVTRAXGNAXSMAXTIAYABBARBBYBEBELFABELFBBENBFHBFLYBGBHPBIIBBIOBITQBMYBNOBPBRKRBSTZBTEBTE.TOBTSGBUGBVNBWABWINBWLPCAKECAMTCASYCATCBZCCJCDNACECOCFCGAUCGNXCGONCHATCHEFCHRDCHYMCIBCIBRCLBKECLDXCLMTCLOVCLSCMBTCMPSCNCCNQCNRCNXNCOGTCOHRCOKECOMPCONCOPCOPXCORTCPAYCPERCRDOCRGYCRLCRSCRSRCRWDCSCOCVECVICVXCXWDACDALDARDAVEDBXDCODEDELLDFTXDGIIDGXXDHCDHTDINODKDNTHDOCNDRHDVNDXPEEEATECECHOECOECPGEEEFXTELFELPCELVNEMEENLTENVAEQNRERASEROESEESLTESTCEWTEWTXEZPWFAFANGFCGFCXFDXFIVEFIVNFIXFLEXFLRFLYWFORMFROFROGFSLYFTECFTIFTNTFTREGBTCGDXGDXJGEEGEFGEOGHGKOSGLNGGLWGLXYGMEGOOGGOOGLGRDNGSATGTEGTLBHACKHAEHAFNHALOHBMHCCHIMSHNGEHOODHPHPEHPQHTFLHUMHUTHWMHXLIAGIBBIBBQIBKRIBRXIESCILMNIMAXIMNMIMOIMVTINCYINSWIONQIOVAIQVIRENITGRJAZZJBLJHXJNJKAROEKEYSKGSKLACKMXKNKNSAKOKODKOPNKRYSKYMRLBLFSTLGNDLINDLITELLYLNGLPGLQDALRCXLTHMANMANHMATXMBINMEDPMEOHMGAMGNIMMEDMNSTMODMOG-AMPCMRKMRNAMRVLMRXMSMSGSMSTRMTDRMTRNMTSIMUMURMUSANBISNBTXNDSNNEONEOGNESRNETNGLNHCNIQNKTRNMMNOPMFNRIXNSITNSPNTAPNTNXNTRNTRANUENVDANVTOGNOIHOIIOKEOKTAONTOORKAOSCROUSTOXYPPACSPANWPARRPHPLTRPSXPTGXPUBMPWRQTUMRCLREGNRGENRHHBYRIOROKURVMDRVTYRYTMSSANMSCCOSDGRSEISHELSILSIMOSLBSMCISMHSMTCSNDKSNOWSOL-USDSOXLSOXXSPXCSPXLSTNGSTXTEAMTECKTECLTERTEVATGTTNATQQQTRGPTSEMTSMTTMITVE.TOTWLOTWSTTXGUUMCUPROUSOVEEVVGVGTVIAVVICREVKTXVLOVRTVRTXVSTWATWCP.TOWDCWGMIWPMWSTWULFXBIXLEXLKXOMXOPZBRAZETA
raw scan snapshot — prices as of scan date, not live 423 rows · screens, not recommendations data as of2026-09-14min above sma20030min 1y climb30source cliresearch/market-engine/cli/synthesis/monster-scan.ts
423 stocks found across 143 watchlists (26 parabolic, 50 monster, 55 strong, 176 secular, 116 climbers)
Parabolic (60%+ above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| MRNA | $146.69 | 62 | +154.0% | +181.4% | +131.7% | -17.0% |
| TXG | $70.11 | 70 | +132.2% | +117.6% | +25.0% | -0.5% |
| IOVA | $9.26 | 69 | +126.6% | +129.8% | +32.7% | -1.6% |
| ABCL | $11.17 | 57 | +109.9% | +112.4% | -1.9% | -11.2% |
| MMED | $21.97 | 59 | +109.4% | +46.5% | +9.0% | -10.1% |
| DELL | $534.28 | 59 | +102.5% | +30.6% | +8.9% | -5.9% |
| CDNA | $52.37 | 68 | +102.1% | +117.5% | +15.6% | -2.4% |
| TWST | $134.75 | 57 | +100.3% | +66.8% | +13.7% | -13.3% |
| ASST | $29.03 | 84 | +95.2% | +74.2% | +135.6% | -81.6% |
| AMLX | $33.64 | 59 | +94.1% | +121.5% | +55.5% | -18.2% |
| OKTA | $186.45 | 68 | +79.0% | +57.9% | +26.5% | -1.7% |
| TEAM | $192.77 | 68 | +75.0% | +110.6% | +18.8% | -2.9% |
| CLMT | $56.55 | 72 | +73.6% | +69.3% | +18.5% | -3.2% |
| AVAH | $14.38 | 74 | +68.1% | +98.9% | +16.7% | -2.2% |
| CRSR | $13.03 | 59 | +67.7% | +52.9% | +0.3% | -13.0% |
| CORT | $111.80 | 49 | +65.0% | +34.5% | -2.3% | -11.5% |
| HNGE | $94.79 | 61 | +63.6% | +38.7% | +7.1% | -0.8% |
| HTFL | $49.54 | 67 | +62.9% | +50.9% | +17.7% | -4.3% |
| CRWD | $235.38 | 62 | +62.7% | +35.9% | +8.5% | -1.7% |
| NSIT | $161.84 | 64 | +62.7% | +46.0% | +4.9% | -2.4% |
| DK | $74.47 | 60 | +62.3% | +66.5% | +13.8% | -5.9% |
| HPE | $55.41 | 52 | +62.1% | +13.0% | -5.6% | -13.8% |
| OSCR | $33.81 | 62 | +61.4% | +16.0% | +3.2% | -1.9% |
| MAN | $58.02 | 51 | +60.8% | +74.0% | -0.5% | -9.2% |
| MPC | $396.45 | 75 | +60.7% | +58.0% | +11.5% | -3.2% |
| ORKA | $95.93 | 50 | +60.4% | +39.3% | -13.6% | -17.0% |
Monster (40-60% above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| DINO | $106.91 | 70 | +59.6% | +59.0% | +14.1% | -4.7% |
| CLOV | $5.10 | 72 | +59.5% | +6.0% | +10.9% | -8.8% |
| ECO | $79.72 | 79 | +59.4% | +49.9% | +32.2% | -0.9% |
| ATRC | $55.79 | 79 | +59.4% | +99.4% | +25.9% | -0.4% |
| LFST | $13.38 | 70 | +59.3% | +55.8% | +7.7% | -1.3% |
| PANW | $373.94 | 58 | +57.9% | +31.4% | -2.7% | -6.3% |
| CVI | $48.63 | 77 | +57.0% | +68.4% | +37.9% | -7.2% |
| PUBM | $16.59 | 56 | +56.6% | +44.6% | -5.7% | -10.0% |
| VLO | $382.95 | 71 | +56.4% | +54.9% | +12.1% | -4.2% |
| LPG | $55.38 | 70 | +55.9% | +31.8% | +16.9% | -1.0% |
| NEO | $18.41 | 65 | +55.6% | +66.0% | +15.5% | -6.8% |
| GTLB | $49.25 | 66 | +55.3% | +74.0% | +15.6% | -11.3% |
| CMPS | $14.54 | 58 | +54.8% | +23.3% | +8.1% | -8.4% |
| ZETA | $31.01 | 60 | +51.8% | +56.9% | +6.8% | -5.5% |
| FTNT | $170.18 | 60 | +51.8% | +13.8% | +6.4% | -2.1% |
| SNOW | $332.35 | 55 | +50.3% | +38.0% | +1.0% | -13.6% |
| CAKE | $105.17 | 50 | +50.0% | +42.6% | -7.2% | -11.2% |
| UMC | $21.90 | 59 | +49.5% | -5.1% | +14.4% | -24.4% |
| RVMD | $205.11 | 50 | +49.3% | +28.1% | +0.7% | -8.6% |
| SNDK | $1551.99 | 49 | +49.2% | -26.4% | -5.4% | -34.1% |
| FRO | $50.52 | 78 | +47.8% | +28.1% | +22.6% | -0.5% |
| GTE | $10.57 | 63 | +47.2% | +36.6% | +15.0% | -8.3% |
| FIVN | $31.75 | 51 | +47.2% | +53.7% | -3.8% | -9.8% |
| HPQ | $34.02 | 63 | +47.2% | +38.3% | +13.0% | -6.1% |
| MGNI | $23.84 | 56 | +47.1% | +42.3% | -3.6% | -9.0% |
| CHYM | $33.97 | 61 | +46.8% | +92.6% | +6.1% | -4.4% |
| NET | $330.36 | 62 | +46.7% | +40.2% | +4.6% | -1.3% |
| PSX | $257.06 | 70 | +46.5% | +48.4% | +10.0% | -3.1% |
| CXW | $34.23 | 56 | +45.6% | +23.3% | +4.3% | -3.0% |
| NIQ | $18.63 | 65 | +45.3% | +118.4% | +6.8% | -5.4% |
| AVTR | $15.16 | 65 | +44.9% | +56.1% | +11.0% | -4.8% |
| HAE | $106.31 | 68 | +44.9% | +38.2% | +17.1% | -3.0% |
| FA | $22.28 | 60 | +44.1% | +31.1% | +3.2% | -11.4% |
| HALO | $107.94 | 64 | +43.7% | +51.4% | +9.4% | -2.9% |
| NTRA | $341.79 | 67 | +43.4% | +57.5% | +10.3% | -0.4% |
| AYA | $26.91 | 50 | +43.4% | +30.3% | +3.8% | -11.5% |
| PARR | $81.70 | 55 | +43.4% | +52.8% | +1.7% | -6.1% |
| HUM | $407.02 | 61 | +43.3% | +7.0% | +4.6% | -5.1% |
| CHEF | $112.84 | 56 | +43.2% | +20.0% | +3.5% | -4.1% |
| USO | $156.66 | 73 | +43.0% | +29.3% | +23.7% | -2.3% |
| KNSA | $76.58 | 50 | +42.4% | +46.3% | -0.2% | -7.7% |
| BNO | $62.16 | 72 | +42.1% | +35.0% | +22.8% | -2.8% |
| ANF | $140.62 | 59 | +42.0% | +54.4% | +30.1% | -9.4% |
| NTAP | $188.28 | 51 | +41.9% | +16.4% | -9.1% | -9.9% |
| GH | $167.84 | 57 | +41.2% | +29.3% | +6.8% | -5.0% |
| MRVL | $218.82 | 48 | +40.7% | -29.2% | -1.4% | -33.7% |
| INSW | $105.84 | 66 | +40.5% | +30.0% | +9.1% | -0.8% |
| S | $22.61 | 61 | +40.2% | +48.9% | -2.2% | -5.6% |
| CON | $35.81 | 67 | +40.1% | +27.2% | +1.1% | -0.7% |
| FROG | $93.00 | 54 | +40.0% | +15.7% | -3.3% | -12.1% |
Strong (30-40% above SMA200)
| Ticker | Price | RSI | vs SMA200 | 3M Change | 30D Change | From High |
|---|---|---|---|---|---|---|
| TWLO | $231.88 | 54 | +39.7% | +14.8% | -2.6% | -10.3% |
| CMBT | $19.42 | 72 | +39.6% | +25.9% | +12.7% | -2.5% |
| ARX | $19.83 | 76 | +38.9% | +52.5% | +1.3% | -0.3% |
| AMCE | $2.50 | 49 | +38.8% | +9.7% | 0.0% | -21.4% |
| DNTH | $107.69 | 50 | +38.7% | +30.5% | -7.1% | -8.6% |
| ADPT | $24.78 | 53 | +38.7% | +41.9% | +0.2% | -7.8% |
| ARKG | $46.80 | 56 | +38.2% | +33.3% | +7.7% | -7.4% |
| NTNX | $67.69 | 59 | +38.1% | +37.0% | +1.6% | -15.9% |
| BWLP | $25.11 | 63 | +37.9% | +22.3% | +11.0% | -1.4% |
| CBZ | $54.60 | 70 | +37.6% | +61.1% | +0.3% | -5.1% |
| MRX | $70.82 | 49 | +37.5% | +13.3% | -0.3% | -10.5% |
| PTGX | $147.78 | 53 | +37.4% | +31.4% | -4.7% | -8.1% |
| SDGR | $20.75 | 61 | +36.8% | +42.1% | +18.0% | -9.9% |
| NESR | $32.74 | 47 | +36.8% | +25.4% | -9.8% | -11.4% |
| ITGR | $126.13 | 77 | +36.7% | +38.8% | +0.7% | -0.5% |
| BUG | $44.31 | 61 | +36.6% | +28.6% | +2.8% | -0.6% |
| CNC | $69.41 | 61 | +35.9% | +9.5% | +2.9% | -0.3% |
| APPN | $38.31 | 57 | +35.7% | +64.6% | +8.2% | -16.8% |
| MATX | $236.62 | 72 | +35.5% | +21.2% | +8.9% | -0.3% |
| ZBRA | $351.81 | 53 | +35.3% | +46.6% | -6.4% | -8.9% |
| ILMN | $208.21 | 51 | +35.2% | +24.8% | +9.1% | -10.2% |
| NSP | $50.96 | 50 | +35.2% | +40.7% | -2.4% | -8.8% |
| U | $43.45 | 58 | +35.1% | +52.5% | -6.0% | -16.7% |
| CRL | $273.11 | 47 | +34.6% | +44.9% | -2.5% | -10.0% |
| AAMI | $88.92 | 45 | +34.3% | +10.4% | -3.9% | -9.7% |
| DBX | $37.31 | 66 | +34.2% | +37.0% | +8.4% | -0.2% |
| NBIS | $212.19 | 47 | +34.0% | -18.4% | -23.6% | -29.2% |
| NMM | $92.19 | 66 | +34.0% | +23.9% | +12.6% | -0.7% |
| SMTC | $147.05 | 53 | +33.9% | -15.6% | +4.8% | -17.1% |
| BWIN | $32.00 | 60 | +33.8% | +76.2% | +1.6% | -1.8% |
| VEEV | $265.67 | 59 | +33.7% | +63.8% | +9.0% | -14.4% |
| CVE | $33.27 | 63 | +33.2% | +22.7% | +7.3% | -2.6% |
| EWTX | $44.62 | 57 | +33.1% | +26.7% | +1.0% | -7.8% |
| NRIX | $25.52 | 48 | +33.1% | +49.8% | -5.7% | -9.6% |
| IMAX | $53.43 | 60 | +33.1% | +26.3% | +1.0% | -3.9% |
| ESTC | $85.11 | 52 | +33.0% | +36.6% | -1.8% | -21.2% |
| CIB | $101.84 | 61 | +33.0% | +27.1% | +5.7% | -3.6% |
| MANH | $211.54 | 57 | +33.0% | +47.0% | +7.2% | -6.8% |
| APA | $45.03 | 65 | +32.1% | +29.5% | +11.3% | -3.4% |
| ECPG | $99.74 | 54 | +32.0% | +20.7% | -3.9% | -5.0% |
| DAC | $158.26 | 69 | +32.0% | +20.5% | +11.5% | -0.8% |
| BBY | $94.83 | 66 | +32.0% | +22.5% | +9.7% | -0.1% |
| VG | $15.27 | 59 | +31.9% | +30.5% | +9.2% | -13.3% |
| ROKU | $157.45 | 59 | +31.7% | +11.8% | -0.1% | -1.5% |
| BE | $257.05 | 57 | +31.5% | -6.4% | +11.8% | -26.8% |
| HACK | $118.56 | 60 | +31.5% | +21.8% | +0.3% | -2.8% |
| KMX | $61.69 | 56 | +31.4% | +18.2% | +3.0% | -5.5% |
| DHT | $22.15 | 74 | +31.3% | +19.9% | +13.5% | -0.6% |
| FSLY | $24.86 | 57 | +31.2% | +34.0% | -16.9% | -28.6% |
| EQNR | $44.54 | 62 | +31.1% | +30.0% | +9.3% | -2.4% |
| IQV | $265.67 | 64 | +31.0% | +48.9% | +12.3% | -2.3% |
| OGN | $13.65 | 44 | +30.7% | +1.6% | -0.5% | -1.0% |
| GKOS | $171.09 | 45 | +30.3% | +31.5% | -7.3% | -10.7% |
| KAROE | $67.23 | 62 | +30.2% | +37.0% | +8.0% | -2.3% |
| CRGY | $14.59 | 69 | +30.1% | +32.4% | +19.6% | -3.0% |
Secular Monsters — Multi-Year Outperformers in Pullback
Proven long-term winners with massive alpha over SPY, currently below parabolic threshold. These are temporarily cheap — potential re-entry opportunities.
| Ticker | Price | Trend | 5Y Return | 3Y Return | 1Y Return | Alpha 5Y vs SPY | vs SMA200 | From High |
|---|---|---|---|---|---|---|---|---|
| CLS | $316.08 | strong-down | +3567% | +1246% | +27% | +3496% | -4% | -33% |
| LQDA | $65.31 | weak-down | +2402% | +856% | +144% | +2331% | +25% | -30% |
| FIX | $1582.80 | weak-down | +2174% | +739% | +102% | +2103% | +5% | -24% |
| BELFB | $230.39 | down | +1700% | +383% | +58% | +1629% | -3% | -31% |
| MOD | $182.18 | strong-down | +1537% | +303% | +20% | +1466% | -14% | -44% |
| IESC | $319.55 | weak-down | +1355% | +828% | +73% | +1284% | +13% | -22% |
| ATH.TO | $11.04 | strong-up | +1263% | +175% | +72% | +1192% | +13% | -14% |
| AAOI | $95.76 | down | +1228% | +881% | +224% | +1157% | -8% | -59% |
| CRS | $420.38 | down | +1221% | +506% | +74% | +1150% | -4% | -33% |
| BELFA | $189.34 | down | +1198% | +312% | +56% | +1126% | -10% | -35% |
| MU | $924.03 | weak-down | +1157% | +1187% | +486% | +1086% | +48% | -26% |
| ATI | $188.15 | weak-down | +986% | +317% | +143% | +914% | +17% | -23% |
| FTI | $72.87 | weak-down | +962% | +251% | +87% | +891% | +12% | -10% |
| CECO | $70.67 | down | +936% | +347% | +43% | +865% | -0% | -30% |
| SMCI | $36.73 | strong-up | +917% | +36% | -19% | +846% | +17% | -38% |
| VRT | $237.39 | down | +904% | +518% | +72% | +833% | -9% | -38% |
| NGL | $17.29 | strong-up | +894% | +350% | +201% | +822% | +25% | -9% |
| WDC | $426.94 | weak-down | +882% | +1193% | +317% | +810% | +12% | -47% |
| CRDO | $150.09 | down | — | +877% | -8% | — | -15% | -51% |
| STX | $805.55 | weak-down | +874% | +1154% | +282% | +802% | +32% | -30% |
| LITE | $835.03 | strong-up | +872% | +1631% | +395% | +801% | +19% | -23% |
| NVDA | $210.96 | weak-down | +849% | +363% | +19% | +777% | +7% | -11% |
| WULF | $15.47 | strong-down | — | +794% | +47% | — | -14% | -48% |
| IREN | $43.17 | weak-up | — | +762% | +16% | — | -5% | -44% |
| ANET | $187.81 | strong-up | +740% | +301% | +29% | +669% | +22% | -13% |
| TTMI | $113.22 | down | +737% | +752% | +129% | +666% | -7% | -49% |
| IAG | $19.79 | up | +735% | +728% | +73% | +664% | +10% | -20% |
| RYTM | $102.44 | weak-down | +733% | +315% | +7% | +662% | +3% | -16% |
| AXSM | $216.58 | weak-down | +728% | +184% | +85% | +656% | +10% | -17% |
| SEI | $61.11 | up | +718% | +458% | +90% | +647% | +2% | -29% |
| VST | $140.73 | strong-down | +682% | +326% | -34% | +611% | -10% | -36% |
| FLEX | $108.32 | weak-down | +674% | +445% | +88% | +603% | +13% | -35% |
| AEHR | $83.37 | weak-down | +654% | +72% | +190% | +582% | +29% | -43% |
| ARIS | $18.68 | up | — | +638% | +89% | — | +6% | -20% |
| AXTI | $57.06 | weak-down | +634% | +2297% | +1334% | +563% | +2% | -60% |
| HWM | $227.13 | down | +619% | +382% | +20% | +548% | -8% | -27% |
| ENVA | $226.72 | weak-down | +613% | +354% | +94% | +542% | +26% | -15% |
| AVGO | $344.72 | down | +587% | +296% | -5% | +516% | -7% | -30% |
| ATRO | $70.97 | weak-down | +585% | +436% | +122% | +513% | +13% | -25% |
| PLTR | $173.31 | strong-up | +560% | +995% | +1% | +489% | +14% | -16% |
| DXPE | $179.79 | strong-up | +553% | +380% | +53% | +482% | +21% | -14% |
| TRGP | $287.25 | strong-up | +550% | +235% | +76% | +479% | +19% | -7% |
| EME | $749.70 | down | +546% | +244% | +19% | +475% | -2% | -21% |
| AU | $100.48 | up | +542% | +476% | +50% | +471% | +5% | -22% |
| TSEM | $191.12 | weak-down | +513% | +583% | +190% | +441% | +1% | -40% |
| KRYS | $340.03 | weak-down | +504% | +186% | +118% | +433% | +16% | -11% |
| IBKR | $90.75 | weak-down | +491% | +292% | +46% | +420% | +14% | -8% |
| TVE.TO | $13.61 | strong-up | +479% | +267% | +141% | +408% | +22% | -4% |
| STNG | $85.46 | strong-up | +436% | +62% | +40% | +365% | +19% | -2% |
| PWR | $622.02 | weak-down | +436% | +207% | +61% | +365% | +5% | -21% |
| COKE | $200.67 | strong-up | +420% | +204% | +65% | +349% | +11% | -9% |
| GEE | $317.56 | down | +408% | +244% | +11% | +337% | -1% | -18% |
| VKTX | $31.53 | down | +396% | +110% | +31% | +324% | -6% | -27% |
| SANM | $196.04 | weak-down | +393% | +269% | +64% | +322% | +6% | -32% |
| ESLT | $724.91 | down | +392% | +260% | +44% | +321% | -4% | -29% |
| LLY | $1138.28 | weak-down | +388% | +92% | +52% | +317% | +7% | -12% |
| JBL | $298.72 | weak-down | +379% | +175% | +38% | +308% | +1% | -30% |
| EZPW | $32.30 | strong-up | +376% | +303% | +87% | +305% | +16% | -13% |
| KLAC | $169.09 | down | +374% | +252% | +71% | +303% | -2% | -45% |
| IMO | $131.83 | strong-up | +374% | +121% | +42% | +302% | +12% | -5% |
| AMD | $493.41 | weak-down | +367% | +363% | +206% | +295% | +42% | -16% |
| MOG-A | $362.41 | weak-down | +366% | +222% | +84% | +295% | +9% | -19% |
| GLNG | $51.47 | strong-up | +359% | +115% | +28% | +288% | +8% | -11% |
| AGI | $35.66 | weak-up | +359% | +195% | +7% | +288% | -9% | -36% |
| BVN | $33.20 | weak-up | +359% | +285% | +61% | +287% | -1% | -26% |
| LRCX | $273.49 | weak-down | +353% | +317% | +129% | +282% | +3% | -38% |
| ENLT | $73.13 | down | — | +350% | +156% | — | -1% | -33% |
| NVT | $146.64 | weak-down | +350% | +158% | +52% | +278% | +7% | -21% |
| IMVT | $37.66 | weak-down | +343% | +71% | +143% | +272% | +22% | -17% |
| EAT | $214.16 | weak-down | +340% | +562% | +40% | +269% | +29% | -16% |
| HCC | $95.46 | strong-up | +340% | +105% | +53% | +269% | +6% | -14% |
| COHR | $266.50 | down | +337% | +690% | +151% | +266% | -5% | -39% |
| GEO | $30.85 | weak-down | +335% | +312% | +41% | +263% | +40% | -7% |
| WCP.TO | $18.68 | strong-up | +334% | +94% | +85% | +263% | +30% | -2% |
| TEVA | $38.72 | strong-up | +327% | +267% | +105% | +256% | +18% | -1% |
| WGMI | $44.87 | down | — | +319% | +16% | — | -8% | -42% |
| HBM | $25.63 | strong-up | +316% | +411% | +85% | +245% | +8% | -20% |
| COGT | $33.41 | down | +316% | +185% | +169% | +245% | -10% | -24% |
| APH | $78.55 | weak-down | +315% | +263% | +32% | +244% | +7% | -12% |
| ASX | $37.08 | weak-down | +310% | +371% | +231% | +238% | +29% | -19% |
| AROC | $30.49 | down | +301% | +147% | +26% | +230% | -9% | -28% |
| SMH | $541.50 | weak-down | +295% | +258% | +76% | +223% | +12% | -19% |
| CAT | $784.00 | weak-down | +287% | +177% | +80% | +216% | +1% | -27% |
| CCJ | $93.26 | strong-down | +283% | +134% | +8% | +212% | -12% | -31% |
| MTSI | $239.62 | down | +282% | +199% | +82% | +211% | -10% | -43% |
| AMR | $197.85 | up | +279% | -19% | +27% | +208% | +5% | -22% |
| ECHO | $93.89 | weak-up | +279% | +384% | +31% | +207% | -13% | -36% |
| ARM | $239.01 | weak-down | — | +276% | +55% | — | +17% | -47% |
| GLW | $143.60 | down | +275% | +356% | +84% | +204% | -2% | -47% |
| IONQ | $37.50 | strong-down | +275% | +108% | -37% | +204% | -15% | -56% |
| EFXT | $22.16 | strong-up | — | +273% | +106% | — | +5% | -24% |
| AIR | $120.08 | weak-down | +268% | +101% | +61% | +197% | +4% | -22% |
| CNR | $96.30 | up | +267% | -3% | +25% | +196% | +7% | -16% |
| MUSA | $527.17 | weak-down | +262% | +57% | +33% | +191% | +6% | -17% |
| OII | $46.56 | weak-down | +258% | +86% | +93% | +186% | +25% | -14% |
| AEM | $197.55 | up | +254% | +311% | +28% | +183% | +5% | -23% |
| P | $93.78 | strong-up | +254% | +154% | +8% | +183% | +23% | -21% |
| AMRX | $17.22 | weak-down | +249% | +324% | +76% | +177% | +19% | -11% |
| BBAR | $14.80 | down | +247% | +190% | +69% | +175% | -13% | -34% |
| TSM | $418.01 | weak-down | +240% | +357% | +60% | +168% | +11% | -13% |
| ALSN | $123.49 | strong-up | +239% | +106% | +41% | +168% | +7% | -10% |
| MTRN | $240.22 | weak-down | +237% | +123% | +110% | +166% | +27% | -21% |
| WPM | $149.67 | up | +236% | +249% | +39% | +164% | +15% | -10% |
| FLR | $53.51 | strong-up | +235% | +50% | +29% | +164% | +11% | -8% |
| NHC | $227.76 | strong-up | +233% | +236% | +96% | +162% | +28% | -5% |
| HIMS | $28.81 | weak-down | +233% | +357% | -47% | +161% | +2% | -56% |
| ELVN | $54.43 | weak-down | — | +231% | +194% | — | +41% | -13% |
| ESE | $263.19 | down | +231% | +151% | +27% | +159% | -6% | -27% |
| MEDP | $595.41 | strong-up | +229% | +113% | +20% | +158% | +14% | -12% |
| ELF | $96.76 | strong-up | +226% | -26% | -33% | +155% | +26% | -36% |
| PH | $928.83 | down | +225% | +135% | +22% | +154% | -1% | -16% |
| CASY | $621.61 | down | +225% | +122% | +12% | +154% | -15% | -33% |
| SPXC | $183.19 | strong-down | +223% | +130% | -2% | +152% | -15% | -27% |
| DCO | $164.50 | weak-down | +221% | +266% | +79% | +150% | +17% | -22% |
| SOXX | $497.70 | weak-down | +216% | +201% | +93% | +144% | +14% | -24% |
| SIMO | $236.81 | weak-down | +215% | +360% | +163% | +144% | +25% | -33% |
| CAMT | $133.84 | strong-down | +215% | +137% | +53% | +143% | -13% | -38% |
| ONTO | $250.13 | weak-down | +214% | +93% | +115% | +143% | +2% | -35% |
| KGS | $56.62 | down | — | +214% | +71% | — | -0% | -27% |
| GSAT | $81.99 | strong-up | +212% | +290% | +163% | +141% | +13% | -3% |
| DGII | $66.65 | weak-down | +211% | +110% | +87% | +140% | +15% | -23% |
| BFH | $109.23 | strong-up | — | +210% | +71% | — | +26% | -5% |
| SCCO | $188.35 | weak-down | +210% | +135% | +71% | +139% | +4% | -16% |
| RCL | $255.34 | down | +210% | +156% | -23% | +139% | -11% | -28% |
| LNG | $274.28 | strong-up | +210% | +66% | +18% | +138% | +13% | -9% |
| ARGX | $990.54 | strong-up | +208% | +89% | +31% | +136% | +17% | -8% |
| AIP | $20.61 | down | — | +204% | +131% | — | -15% | -59% |
| AMAT | $424.21 | weak-down | +203% | +193% | +148% | +131% | +3% | -43% |
| XOM | $165.08 | strong-up | +202% | +39% | +47% | +131% | +13% | -6% |
| CHAT | $85.14 | weak-down | — | +202% | +43% | — | +12% | -19% |
| TECL | $194.00 | weak-down | +197% | +287% | +71% | +126% | +25% | -30% |
| CGAU | $21.78 | strong-up | +197% | +281% | +136% | +125% | +23% | -11% |
| ATZ.TO | $123.50 | down | +194% | +437% | +42% | +123% | -6% | -29% |
| NBTX | $35.73 | weak-down | +192% | +263% | +283% | +121% | +10% | -37% |
| GDX | $94.14 | up | +192% | +223% | +34% | +120% | +4% | -20% |
| HOOD | $114.33 | strong-up | +186% | +982% | -0% | +114% | +20% | -26% |
| GDXJ | $120.89 | up | +184% | +246% | +32% | +113% | +2% | -23% |
| AXGN | $43.78 | weak-down | +173% | +690% | +167% | +102% | +15% | -17% |
| TER | $329.20 | weak-down | +169% | +236% | +189% | +98% | +2% | -33% |
| FORM | $102.94 | down | +163% | +211% | +235% | +91% | -1% | -36% |
| SPXL | $279.10 | weak-down | +137% | +205% | +35% | +65% | +14% | -8% |
| SIL | $93.27 | up | +134% | +263% | +38% | +63% | +3% | -22% |
| UPRO | $145.99 | weak-down | +133% | +204% | +34% | +61% | +14% | -8% |
| DHC | $7.68 | weak-down | +123% | +205% | +73% | +52% | +5% | -21% |
| MSTR | $136.94 | weak-up | +121% | +295% | -58% | +50% | -1% | -63% |
| LGND | $280.65 | weak-down | +113% | +351% | +70% | +41% | +20% | -14% |
| SOXL | $101.13 | down | +111% | +367% | +237% | +40% | -9% | -67% |
| VIAV | $33.82 | down | +110% | +241% | +179% | +39% | -4% | -44% |
| LIND | $26.00 | weak-down | +96% | +211% | +99% | +24% | +23% | -26% |
| ACMR | $66.86 | weak-down | +95% | +299% | +124% | +23% | +4% | -47% |
| TQQQ | $69.27 | weak-down | +92% | +231% | +40% | +21% | +12% | -21% |
| KYMR | $114.63 | strong-up | +81% | +491% | +142% | +10% | +27% | -12% |
| HUT | $91.13 | weak-down | +76% | +744% | +166% | +4% | +19% | -35% |
| GBTC | $61.07 | up | +66% | +214% | -33% | -5% | +5% | -38% |
| DOCN | $120.21 | weak-down | +57% | +377% | +225% | -15% | +21% | -36% |
| NOPMF | $21.38 | weak-down | +50% | +233% | +72% | -21% | +9% | -39% |
| AG | $18.80 | weak-up | +46% | +236% | +74% | -25% | -6% | -41% |
| VICRE | $184.73 | down | +46% | +206% | +256% | -25% | -10% | -52% |
| GLXY | $24.13 | weak-up | +20% | +568% | -22% | -51% | -4% | -47% |
| DFTX | $40.25 | weak-down | +17% | +834% | +321% | -54% | +57% | -19% |
| DAVE | $365.78 | weak-down | +14% | +5848% | +67% | -57% | +38% | -20% |
| IMNM | $24.55 | weak-down | +10% | +228% | +159% | -61% | +9% | -18% |
| BITQ | $26.07 | strong-up | +6% | +259% | +13% | -65% | +13% | -17% |
| IBRX | $8.37 | strong-up | -10% | +395% | +205% | -82% | +24% | -33% |
| DGXX | $3.73 | down | -20% | +262% | +47% | -91% | -5% | -59% |
| COMP | $10.65 | weak-down | -22% | +235% | +15% | -93% | +5% | -24% |
| KOPN | $4.35 | strong-up | -22% | +220% | +93% | -93% | +24% | -34% |
| ERAS | $16.16 | weak-down | -22% | +522% | +910% | -94% | +23% | -33% |
| AFRM | $73.38 | weak-down | -32% | +211% | -18% | -103% | +10% | -21% |
| SOL-USD | $102.81 | strong-up | -35% | +446% | -57% | -106% | +24% | -59% |
| BFLY | $7.41 | weak-down | -40% | +352% | +346% | -111% | +41% | -26% |
| ABSI | $8.08 | weak-down | -43% | +378% | +208% | -114% | +49% | -33% |
| KOD | $33.14 | down | -65% | +1400% | +254% | -136% | -1% | -31% |
| AEVA | $14.67 | down | -69% | +228% | -9% | -140% | -15% | -53% |
| OUST | $33.46 | weak-down | -71% | +626% | +16% | -142% | +10% | -48% |
| NKTR | $68.50 | weak-down | -71% | +585% | +40% | -143% | +5% | -37% |
Steady Climbers — Compounders Riding the 200-Day
Golden cross, 30%+ over 12 months, above the 200-day but under the parabolic bar. Grinders, not rockets — the trend-hold entry pool.
| Ticker | Price | Trend | 1Y Return | 3M Change | vs SMA200 | RSI | From High |
|---|---|---|---|---|---|---|---|
| PACS | $44.55 | weak-down | +327.1% | +22.9% | +16.3% | 53 | -10.0% |
| ARWR | $80.67 | weak-down | +181.4% | +4.6% | +11.7% | 39 | -15.5% |
| BTSG | $60.30 | weak-down | +121.8% | -5.9% | +18.7% | 48 | -18.2% |
| NEOG | $11.95 | strong-up | +118.5% | +28.5% | +25.6% | 60 | -7.0% |
| BTE.TO | $6.98 | strong-up | +116.1% | +13.9% | +23.3% | 63 | -4.9% |
| CGON | $73.79 | strong-up | +113.3% | +23.9% | +19.3% | 48 | -8.9% |
| BTE | $5.03 | strong-up | +113.1% | +14.6% | +22.5% | 63 | -6.2% |
| DAR | $64.92 | strong-up | +106.8% | +15.7% | +19.5% | 51 | -7.2% |
| HP | $42.63 | strong-up | +103.9% | +15.2% | +19.7% | 51 | -11.5% |
| ERO | $33.68 | strong-up | +97.0% | +9.7% | +14.9% | 46 | -17.5% |
| JAZZ | $245.87 | weak-down | +96.3% | +6.6% | +18.7% | 48 | -7.7% |
| EC | $17.74 | strong-up | +92.2% | +13.1% | +27.8% | 59 | -2.5% |
| MSGS | $396.30 | strong-up | +87.9% | +4.3% | +19.0% | 52 | -9.7% |
| ANDE | $71.68 | strong-up | +86.4% | +2.6% | +7.0% | 58 | -12.7% |
| KEYS | $314.96 | weak-down | +83.4% | -11.8% | +7.7% | 43 | -16.0% |
| NUE | $254.63 | strong-up | +79.9% | -1.8% | +22.0% | 49 | -9.1% |
| TGT | $158.70 | strong-up | +79.2% | +19.2% | +27.7% | 53 | -7.1% |
| MRK | $144.85 | strong-up | +78.8% | +26.1% | +21.1% | 52 | -7.7% |
| AVT | $92.34 | strong-up | +73.1% | +0.6% | +26.6% | 51 | -7.7% |
| ALKS | $45.83 | weak-down | +72.8% | +3.3% | +20.2% | 37 | -17.7% |
| FDX | $312.57 | weak-down | +71.9% | -7.7% | +6.3% | 41 | -9.5% |
| FTRE | $17.41 | weak-down | +70.7% | +4.7% | +17.8% | 45 | -18.6% |
| EWT | $107.21 | strong-up | +70.1% | +0.8% | +25.6% | 50 | -4.9% |
| FIVE | $249.59 | strong-up | +69.8% | +28.7% | +18.4% | 57 | -5.4% |
| XBI | $157.60 | weak-down | +68.7% | +15.5% | +15.5% | 45 | -7.2% |
| ARW | $213.85 | strong-up | +67.7% | -6.7% | +24.2% | 51 | -9.9% |
| LB | $86.44 | strong-up | +67.7% | +29.0% | +26.3% | 56 | -5.7% |
| MBIN | $53.14 | strong-up | +64.9% | +8.1% | +18.2% | 52 | -6.6% |
| CSCO | $110.06 | weak-down | +64.2% | -8.4% | +15.2% | 46 | -15.6% |
| BRKR | $52.66 | weak-down | +64.2% | -7.0% | +9.1% | 39 | -19.4% |
| CLBKE | $11.40 | strong-up | +64.0% | +24.6% | +27.9% | 49 | -5.0% |
| AVAL | $5.36 | strong-up | +60.5% | -2.0% | +15.2% | 54 | -13.6% |
| CLDX | $39.18 | strong-up | +59.9% | +22.0% | +22.9% | 49 | -13.2% |
| E | $55.40 | strong-up | +58.2% | +8.1% | +13.8% | 54 | -4.5% |
| EE | $37.78 | weak-down | +58.2% | +7.8% | +7.8% | 45 | -12.5% |
| TECK | $66.25 | strong-up | +58.0% | +0.1% | +15.5% | 48 | -8.7% |
| COPX | $85.62 | strong-up | +57.9% | -4.7% | +5.0% | 43 | -14.4% |
| OIH | $402.06 | strong-up | +57.6% | -3.2% | +5.4% | 42 | -12.5% |
| MEOH | $62.75 | strong-up | +57.6% | +11.6% | +18.8% | 65 | -6.0% |
| CNQ | $50.32 | strong-up | +57.1% | +14.3% | +17.2% | 56 | -3.8% |
| GRDN | $46.49 | strong-up | +56.7% | +8.4% | +28.5% | 77 | -1.1% |
| KN | $34.61 | weak-down | +56.0% | -16.3% | +12.6% | 45 | -19.4% |
| ARMK | $58.53 | strong-up | +54.8% | +8.0% | +24.2% | 54 | -6.6% |
| BHP | $84.74 | weak-down | +54.6% | -8.0% | +9.5% | 36 | -14.2% |
| CF | $131.24 | strong-up | +53.8% | +22.8% | +19.9% | 54 | -7.5% |
| SLB | $53.32 | strong-up | +53.4% | -0.7% | +7.6% | 45 | -11.8% |
| RIO | $97.64 | strong-up | +53.2% | -7.8% | +3.8% | 41 | -13.3% |
| RVTY | $128.49 | strong-up | +53.0% | +27.8% | +24.6% | 59 | -3.4% |
| FANG | $205.72 | strong-up | +52.9% | +8.3% | +12.9% | 57 | -5.2% |
| ATKR | $94.07 | strong-up | +52.3% | +18.7% | +28.3% | 71 | -0.3% |
| FCX | $69.34 | strong-up | +51.9% | -1.1% | +12.3% | 45 | -13.6% |
| BIIB | $217.36 | strong-up | +51.7% | +9.4% | +13.1% | 53 | -3.7% |
| BG | $121.23 | strong-up | +51.0% | -1.4% | +5.5% | 57 | -10.1% |
| DRH | $12.32 | weak-down | +50.4% | +3.2% | +15.6% | 49 | -10.7% |
| JNJ | $266.32 | strong-up | +50.1% | +13.0% | +12.2% | 50 | -5.3% |
| XOP | $193.47 | strong-up | +49.6% | +22.2% | +20.9% | 64 | -3.0% |
| COP | $136.67 | strong-up | +48.0% | +21.7% | +19.9% | 65 | -2.3% |
| HAFN | $9.33 | strong-up | +47.9% | +25.2% | +28.2% | 71 | -2.8% |
| GME | $87.16 | strong-up | +47.9% | +3.7% | +8.6% | 54 | -5.1% |
| CHRD | $151.22 | strong-up | +47.8% | +18.5% | +23.5% | 62 | -3.3% |
| RGEN | $168.00 | strong-up | +47.7% | +28.4% | +18.2% | 51 | -11.0% |
| ADI | $361.02 | weak-down | +47.4% | -15.6% | +2.7% | 45 | -19.0% |
| DVN | $49.73 | strong-up | +47.3% | +14.2% | +13.4% | 63 | -5.7% |
| INCY | $122.19 | strong-up | +47.0% | +19.8% | +16.1% | 47 | -7.8% |
| LTH | $41.53 | weak-down | +47.0% | +21.3% | +26.5% | 40 | -12.1% |
| IBBQ | $34.82 | strong-up | +46.9% | +17.1% | +14.2% | 49 | -5.5% |
| HXL | $91.02 | weak-down | +46.6% | -7.7% | +2.2% | 37 | -18.5% |
| TNA | $64.08 | weak-down | +46.2% | -10.3% | +7.5% | 36 | -17.0% |
| XLE | $64.53 | strong-up | +46.2% | +16.2% | +16.6% | 61 | -2.5% |
| MUR | $38.20 | strong-up | +46.1% | +4.8% | +7.3% | 56 | -11.9% |
| BWA | $63.95 | weak-down | +45.8% | -13.0% | +9.9% | 45 | -18.9% |
| IBB | $204.60 | strong-up | +45.4% | +18.8% | +14.6% | 49 | -5.8% |
| DE | $681.46 | strong-up | +45.3% | +18.4% | +18.9% | 63 | -3.5% |
| ADM | $86.44 | strong-up | +42.8% | +9.1% | +18.7% | 63 | -2.6% |
| QTUM | $142.80 | weak-down | +42.3% | -15.0% | +8.2% | 41 | -16.0% |
| ABNB | $170.65 | strong-up | +41.8% | +22.8% | +21.2% | 45 | -11.8% |
| AAPL | $333.08 | strong-up | +40.7% | +12.4% | +16.8% | 63 | -3.3% |
| JHX | $28.33 | strong-up | +40.7% | +12.6% | +20.8% | 45 | -9.9% |
| ELPC | $12.36 | strong-up | +40.0% | +5.7% | +9.9% | 62 | -9.8% |
| AMGN | $381.50 | weak-down | +39.0% | +8.8% | +6.1% | 34 | -14.7% |
| GOOGL | $349.39 | strong-up | +38.9% | -5.4% | +3.7% | 55 | -14.5% |
| REGN | $793.74 | strong-up | +38.6% | +29.1% | +8.2% | 50 | -7.6% |
| FLYW | $18.10 | strong-up | +38.6% | +18.2% | +21.8% | 49 | -8.3% |
| MGA | $64.89 | weak-down | +38.5% | -3.2% | +6.8% | 44 | -11.4% |
| BMY | $64.10 | strong-up | +38.3% | +14.0% | +9.4% | 45 | -6.6% |
| WST | $355.20 | strong-up | +37.9% | +7.2% | +20.1% | 60 | -8.0% |
| BSTZ | $30.44 | strong-up | +37.5% | -3.9% | +17.2% | 49 | -4.5% |
| MNST | $44.20 | weak-down | +37.4% | -5.2% | +5.3% | 41 | -11.9% |
| BEN | $33.47 | weak-down | +37.4% | +3.0% | +16.0% | 45 | -7.8% |
| GOOG | $345.70 | strong-up | +37.3% | -5.8% | +3.0% | 55 | -14.5% |
| WAT | $410.01 | strong-up | +37.1% | +14.6% | +13.5% | 54 | -3.8% |
| FCG | $31.70 | strong-up | +36.9% | +14.6% | +13.3% | 61 | -4.0% |
| DAL | $79.80 | weak-down | +36.6% | -5.1% | +6.8% | 43 | -16.6% |
| NDSN | $308.31 | strong-up | +36.5% | +5.5% | +9.6% | 44 | -9.1% |
| OXY | $61.78 | strong-up | +35.9% | +13.4% | +16.8% | 64 | -8.4% |
| CGNX | $59.90 | weak-down | +35.6% | -9.1% | +10.6% | 45 | -17.8% |
| CPAY | $412.56 | strong-up | +35.3% | +16.7% | +21.3% | 57 | -3.5% |
| CNXN | $85.75 | strong-up | +35.0% | +20.5% | +27.6% | 66 | -2.9% |
| KO | $89.35 | strong-up | +35.0% | +10.4% | +13.3% | 57 | -3.4% |
| CVX | $212.17 | strong-up | +34.9% | +17.6% | +16.2% | 64 | -2.5% |
| XLK | $184.28 | strong-up | +34.9% | -3.9% | +14.1% | 49 | -7.3% |
| NTR | $77.00 | strong-up | +34.9% | +16.4% | +11.0% | 58 | -9.8% |
| SHEL | $96.45 | strong-up | +34.6% | +16.8% | +15.3% | 69 | -1.2% |
| BP | $45.93 | strong-up | +34.3% | +10.4% | +12.0% | 63 | -4.8% |
| RHHBY | $54.80 | strong-up | +33.7% | +7.4% | +3.7% | 50 | -9.9% |
| OKE | $96.97 | strong-up | +33.5% | +10.9% | +13.3% | 60 | -2.9% |
| GEF | $81.63 | weak-down | +33.5% | +17.7% | +13.1% | 40 | -9.9% |
| AIQ | $63.47 | strong-up | +32.3% | -4.6% | +12.7% | 51 | -9.7% |
| CIBR | $100.05 | strong-up | +32.1% | +16.0% | +28.3% | 60 | -2.3% |
| VRTX | $519.51 | strong-up | +32.1% | +15.3% | +10.9% | 46 | -7.3% |
| MS | $206.58 | weak-down | +31.9% | -5.2% | +7.5% | 39 | -11.1% |
| CPER | $38.26 | weak-down | +31.8% | -3.5% | +3.6% | 40 | -7.3% |
| FTEC | $284.44 | strong-up | +31.6% | -1.4% | +14.1% | 49 | -5.4% |
| MTDR | $61.18 | strong-up | +31.6% | +19.1% | +17.0% | 68 | -8.5% |
| BIO | $368.55 | strong-up | +31.5% | +27.4% | +21.4% | 51 | -7.0% |
| VGT | $119.17 | strong-up | +31.2% | -1.3% | +14.1% | 49 | -5.4% |
Overbought Warning (RSI >= 70)
- TXG — RSI 70, +132.2% above SMA200
- ASST — RSI 84, +95.2% above SMA200
- CLMT — RSI 72, +73.6% above SMA200
- AVAH — RSI 74, +68.1% above SMA200
- MPC — RSI 75, +60.7% above SMA200
- CLOV — RSI 72, +59.5% above SMA200
- ECO — RSI 79, +59.4% above SMA200
- ATRC — RSI 79, +59.4% above SMA200
- CVI — RSI 77, +57.0% above SMA200
- VLO — RSI 71, +56.4% above SMA200
- FRO — RSI 78, +47.8% above SMA200
- PSX — RSI 70, +46.5% above SMA200
- USO — RSI 73, +43.0% above SMA200
- BNO — RSI 72, +42.1% above SMA200
- CMBT — RSI 72, +39.6% above SMA200
- ARX — RSI 76, +38.9% above SMA200
- ITGR — RSI 77, +36.7% above SMA200
- MATX — RSI 72, +35.5% above SMA200
- DHT — RSI 74, +31.3% above SMA200
Generated 2026-09-14T23:20:50.844Z — internal price truth: all rows computed from the desk's precomputed watchlist summaries.
Related
10 eventsNo direct external sources are attached to this read.