TTD The Trade Desk, Inc.

TTD The Trade Desk, Inc.

Communication Services · Advertising Agencies

Desk view

Passednone; revisit on a close above the 50-day (about $15.11 on 2026-09-25) after the report scheduled for November 5 (2026-09-25)
Basis Open desk call ·Logged decision
Updated

Market read

Scan convergence 1 scan as of 2026-10-16 1 neutral converging

POC $14.34 · VWAP $23.46 · -47.9% vs 12m avg buyer

collapse vol: normalgaps: stablechurn: quiet as of

Insiders quiet 0 buy / 0 sell · Form 4, 90d

Coverage

3 watchlists

Watchlists @adtech@bargain-bin@lazarus

TTD Price Structure

Loading chart…

Loading timeframes…

Peers

Every watchlist TTD belongs to, members best 30-day change first — TTD highlighted in place. Each pill: 30d change, 1d/7d, and a close spark over the last 30 calendar days (~21 sessions); hover for price, RSI, and the full chart.

@adtech
View watchlist →
ZETA+3.1% -5.2%1d -3.9%7d DV0.0% -0.4%1d 0.0%7d ROKU-0.4% -0.1%1d +1.1%7d PUBM-1.3% -6.7%1d -10.7%7d MGNI-1.7% -4.5%1d -8.0%7d TBLA-9.7% -2.8%1d -0.3%7d CRTO-10.3% -2.7%1d -2.5%7d MNTN-11.9% -3.1%1d -0.3%7d TTD-15.6% -6.8%1d +1.2%7d APP-18.5% -4.7%1d -3.9%7d
@lazarus
View watchlist →
ISRGE+11.6% -0.3%1d +0.7%7d ZS+8.3% -5.9%1d -11.3%7d PYPL+7.6% -0.8%1d +2.1%7d NKE+3.8% 0.0%1d +7.0%7d DPZ+2.4% +1.8%1d -0.2%7d INTU+2.2% -1.5%1d +7.4%7d LULU+1.2% -2.0%1d +2.8%7d ADBE-2.1% -2.6%1d +1.2%7d NFLXE-7.7% -2.9%1d +0.3%7d TTD-15.6% -6.8%1d +1.2%7d
@bargain-bin
View watchlist →
ISRGE+11.6% -0.3%1d +0.7%7d COST+10.7% +1.1%1d +4.5%7d WMT+10.5% +0.8%1d +6.7%7d ZS+8.3% -5.9%1d -11.3%7d MSFT+7.9% -1.9%1d -1.1%7d CME+7.9% +1.5%1d +4.7%7d PLTR+6.7% -7.2%1d -11.0%7d TMO+6.4% -0.9%1d +4.9%7d SPGI+5.6% +1.1%1d +5.3%7d META+5.3% -3.7%1d -1.3%7d SAP+5.2% -0.3%1d +4.4%7d CEG+4.6% -1.3%1d -9.0%7d NKE+3.8% 0.0%1d +7.0%7d DIS+3.4% -0.1%1d +2.4%7d AMD+3.2% -6.0%1d -13.1%7d ASML+2.5% -1.0%1d -7.8%7d DPZ+2.4% +1.8%1d -0.2%7d HD+2.4% +0.5%1d +6.5%7d INTU+2.2% -1.5%1d +7.4%7d HON+1.8% +0.4%1d +1.8%7d LOW+1.7% +0.8%1d +6.1%7d AMZN+1.6% -1.9%1d -4.7%7d WDAY+1.6% -3.0%1d +2.3%7d NOW+1.5% -4.4%1d +0.8%7d LULU+1.2% -2.0%1d +2.8%7d NVDA+0.1% -1.4%1d -6.6%7d GOOGL-0.7% -2.5%1d -3.1%7d MRVL-0.8% -5.6%1d -17.2%7d UBER-0.9% -1.3%1d -1.6%7d TSLA-0.9% -2.1%1d -7.3%7d KLAC-1.0% -5.0%1d -15.3%7d LRCX-2.0% -4.9%1d -17.2%7d ADBE-2.1% -2.6%1d +1.2%7d PEP-2.1% +2.4%1d +4.4%7d MCD-2.3% +0.2%1d +3.3%7d AVGO-3.2% -4.5%1d -9.1%7d CRM-3.9% -2.5%1d +5.0%7d DE-4.1% -1.4%1d +3.4%7d BKNG-4.6% -1.4%1d +1.9%7d CAT-6.6% -0.7%1d -8.7%7d QCOM-6.9% -3.5%1d -1.9%7d NFLXE-7.7% -2.9%1d +0.3%7d ANET-10.4% -4.6%1d -18.3%7d ORCL-10.4% -4.6%1d -9.3%7d TTD-15.6% -6.8%1d +1.2%7d

Decision history

1 scored call · newest first · projection

How to read this: Positive 30-day excess supports an enter call. For pass, avoid, sell, or exit calls, a positive number means the name kept rising after the call.

Jun 26 sell n/a Stop loss -4.1% complete

Next earnings TTD reports in 19 days Nov 5

Last report Aug 6

Reported the quarter ending 2026-06-30: revenue $715M, diluted EPS $0.14, net income $64M (SEC filing, revenue corroborated by the desk's provider cache). Across the print the stock moved -27.2% (close before → first close after).

full note →

Against street estimates

How TTD's reported EPS compared with analyst consensus. Street estimates are single-source vendor consensus (yfinance). Actuals are vendor consensus-basis EPS (often non-GAAP); edgarEps is GAAP diluted from filings — disputed flags large disagreement only. EPS only.

8 most recent of 10 quarters · newest report Aug 6 · projection Oct 16

Result
Aug 6 0.400.34 GAAP ≠ -14.6%Miss
May 7 0.320.28 GAAP ≠ -12.4%Miss
Feb 25 0.580.59+1.7%In line
Nov 6 '25 0.440.45 GAAP ≠ +1.9%In line
Aug 7 '25 0.410.41 GAAP ≠ -0.9%In line
May 8 '25 0.250.33 GAAP ≠ +33.2%Beat
Feb 12 '25 0.570.59+3.6%Beat
Nov 7 '24 0.390.41 GAAP ≠ +4.3%Beat

Recent news

Headlines about TTD from the desk's news pull — links go to the publisher. Not a desk read: the market read above is the desk's own.

pulled 1 day ago · Oct 16

TTD research tape

78 dated scans, research, and events, newest first — the full record. Desk commentary and scheduled prints sit in their own panes.

scan Bargain-Bin Scan — 2026-10-16 scan Lazarus Scan — 2026-10-16 scan Lazarus Scan — 2026-10-15 scan Lazarus Scan — 2026-10-14 scan Lazarus Scan — 2026-10-12
Types
Oct 16 Scan Bargain Bin Scan
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Oct 16 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 15 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 14 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 12 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 9 Scan Bargain Bin Scan
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Oct 9 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 8 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 7 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 6 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 5 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 2 Scan Bargain Bin Scan
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Oct 2 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Oct 1 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 30 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 29 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 28 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 25 Scan Bargain Bin Scan
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Sep 25 Article Beaten-Down Software Has Split: ServiceNow, Workday and Zscaler Turned, While Intuit, Adobe and Oracle Keep Falling
NOWZSWDAYCDNSAKAMAVGOCRWVACN +4 more
Sep 25 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 24 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 23 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 23 Scan Bargain Bin Scan
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Sep 21 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 18 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 18 Scan Bargain Bin Scan
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Sep 17 Scan Washout Turn Scan
ACNAGIAIAVAX-USDCIFRCLSCOINDGXX +4 more
Sep 17 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 16 Scan Washout Turn Scan
ACNAIAPPBAHCEHUBSPACBRBLX +4 more
Sep 16 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 15 Scan Washout Turn Scan
ACNAIAPPBAHCEHUBSIBMPACB +4 more
Sep 15 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 14 Scan Washout Turn Scan
ACNAPPBAHCOINCONYFUBOHUBSIBM +4 more
Sep 14 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 11 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 10 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 9 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 8 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 4 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 4 Scan Bargain Bin Scan — Second Straight Zero Strict Hit Cycle As LULU Cracks Toward The Line On A Real Earnings Adjacent Drop, AVGO's 200 Day Test Resolves Down While QCOM's Resolves Up, MCD And HON Both Slide Toward Oversold, COST's One Year Return Flips Negative
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Sep 3 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 2 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Sep 1 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 31 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 28 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 28 Scan Bargain Bin
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Aug 27 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 26 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 25 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 24 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 22 Scan Bargain Bin
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Aug 21 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 20 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 19 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 18 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 17 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 14 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 14 Scan Bargain Bin
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Aug 13 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
Aug 8 Desk Move TTD — bench-signals buy
TTD
Aug 8 Scan Bargain Bin
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Aug 6 Catalyst TTD earnings
TTD
Jul 31 Scan Bargain Bin
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Jul 28 Scan Bargain Bin
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Jul 25 Scan Bargain Bin
MSFTGOOGLAMZNNVDAMETATSLACRMINTU +4 more
Jul 17 Scan Bargain Bin
AAPLMSFTGOOGLAMZNNVDAMETATSLACRM +4 more
Jul 11 Scan Bargain Bin
AAPLMSFTGOOGLAMZNNVDAMETATSLACRM +4 more
Jul 7 Scan Bargain Bin
AAPLMSFTGOOGLAMZNNVDAMETATSLACRM +4 more
Jul 5 Article The Software Wipeout Is Mostly Fear — The Quality That's Actually on Sale
WDAYTEAMZSTTDHUBSUPATHORCL +2 more
Jun 6 Scan Lazarus Scan
ADBEDPZINTUISRGELULUNFLXENKEPYPL +2 more
May 29 Scan Insider Scan
AAPLABBVABNBADBEAFRMAKAMAMDAMZN +4 more
May 29 Scan Bargain Bin Scan
AAPLABBVABNBADBEAMDAMZNANETASML +4 more
May 7 Catalyst TTD earnings
TTD
Apr 28 Scan Bargain Bin Scan
ABBVCMEDPZHONJNJLLYLULUMCD +4 more
Mar 31 Scan Bargain Bin
AAPLADBEASANAVGOCEGDISDPZEOSE +4 more
Mar 24 Scan Bargain Bin Scan
ABBVADBEAFRMASANDISDPZGEEHD +4 more
Mar 11 Scan Insider Activity Scan
AAPLABBVABNBADBEAFRMAKAMAMDAMZN +4 more
Feb 22 Scan Bargain Bin Scan
AAPLABBVADBEAMDAMZNANETASMLAVGO +4 more