QUAL iShares MSCI USA Quality Factor ETF

QUAL iShares MSCI USA Quality Factor ETF

Unknown sector · Unknown industry

Desk view

Watchinglow conviction
Basis Logged decision
Updated

Market read

Scan convergence 2 scans as of 2026-10-16 2 neutral converging

POC $216.69 · VWAP $205.46 · +9.5% vs 12m avg buyer

basing vol: compressedchurn: quiet as of

Insiders no data — outside the Form 4 poll — US-filer feed only (foreign filers report via MAR managers'-transactions notices)

Coverage

3 watchlists

Watchlists @etf-monster-universe@macro-commodities@market-pulse

QUAL Price Structure

Loading chart…

Loading timeframes…

Peers

Every watchlist QUAL belongs to, members best 30-day change first — QUAL highlighted in place. Each pill: 30d change, 1d/7d, and a close spark over the last 30 calendar days (~21 sessions); hover for price, RSI, and the full chart.

@macro-commodities
View watchlist →
EWZ+11.6% +0.6%1d -3.9%7d BNO+8.9% +3.6%1d +5.0%7d USO+3.6% +2.8%1d +9.2%7d QUAL+3.5% -0.8%1d -1.0%7d UNG+2.9% -3.9%1d -3.2%7d DBO+2.0% +3.0%1d +7.7%7d UUP+1.8% -0.3%1d -0.3%7d CE+1.3% +2.3%1d +5.5%7d VTV+1.3% +0.2%1d +1.3%7d VUG+1.0% -2.1%1d -4.4%7d RSP+0.8% -0.4%1d +0.5%7d TECK+0.6% -1.7%1d -5.0%7d INDA+0.4% -0.6%1d +3.5%7d FXI-0.2% -1.2%1d -1.2%7d FXY-1.2% +0.1%1d +0.2%7d VGK-1.5% +0.1%1d +1.5%7d XHB-1.9% -0.9%1d +0.1%7d ITB-1.9% -0.4%1d +1.9%7d FXE-2.0% +0.3%1d +0.4%7d EWG-2.0% +0.1%1d +1.5%7d DBA-2.0% -0.2%1d -0.3%7d EWJ-2.2% -0.6%1d -3.0%7d MTUM-2.2% -2.8%1d -8.4%7d GLD-2.5% -0.2%1d -0.7%7d SOYB-3.9% -0.2%1d -2.4%7d EEM-4.4% -1.7%1d -5.9%7d COPX-5.0% -1.1%1d -6.7%7d GDX-5.5% +0.8%1d -1.8%7d GDXJ-6.9% +0.3%1d -4.0%7d CORN-8.9% -0.9%1d -1.3%7d SIL-9.3% +0.2%1d -5.0%7d WEAT-9.6% -1.1%1d -1.7%7d SLV-9.7% -0.8%1d -6.0%7d AA-10.4% +2.5%1d -1.8%7d AGRO-13.7% -0.2%1d -2.0%7d URA-14.4% -1.9%1d -8.9%7d UUUU-27.8% -1.2%1d -15.0%7d
@market-pulse
View watchlist →
XLE+6.6% +2.5%1d +4.9%7d XLV+5.3% -0.3%1d +3.5%7d XRT+5.2% -0.9%1d +3.5%7d XLP+5.2% +1.1%1d +5.0%7d XOP+4.5% +2.8%1d +4.6%7d USO+3.6% +2.8%1d +9.2%7d QUAL+3.5% -0.8%1d -1.0%7d UNG+2.9% -3.9%1d -3.2%7d XLU+2.1% +1.3%1d +1.9%7d XLY+2.1% -0.8%1d -0.3%7d VTV+1.3% +0.2%1d +1.3%7d SPY+1.2% -1.1%1d -2.0%7d XLB+1.1% +0.7%1d +3.0%7d VUG+1.0% -2.1%1d -4.4%7d RSP+0.8% -0.4%1d +0.5%7d VTI+0.8% -1.1%1d -2.1%7d DIA+0.8% -0.4%1d +0.6%7d QQQ+0.7% -2.5%1d -5.5%7d KWEB+0.7% -0.8%1d -2.1%7d VIXY+0.3% +8.1%1d +8.8%7d IYT-0.2% -1.1%1d -0.1%7d FXI-0.2% -1.2%1d -1.2%7d XLK-0.3% -3.0%1d -7.7%7d VXX-0.3% +7.6%1d +8.2%7d IEF-0.3% +0.1%1d +1.1%7d BND-0.4% 0.0%1d +0.8%7d XLI-0.6% -0.1%1d -0.9%7d IGV-0.6% -4.8%1d -7.4%7d XLF-0.7% +0.5%1d +1.4%7d LQD-1.0% -0.1%1d +1.0%7d TLT-1.0% +0.1%1d +2.6%7d SMH-1.1% -3.4%1d -10.5%7d EFA-1.4% -0.1%1d +0.1%7d CIBR-1.5% -4.5%1d -10.2%7d XLRE-1.5% +0.4%1d +1.3%7d ARKK-1.8% -4.7%1d -8.9%7d VWO-1.9% -1.3%1d -2.9%7d XHB-1.9% -0.9%1d +0.1%7d ITB-1.9% -0.4%1d +1.9%7d HYG-2.0% -0.3%1d -0.5%7d SKYY-2.1% -4.9%1d -9.4%7d EWJ-2.2% -0.6%1d -3.0%7d MTUM-2.2% -2.8%1d -8.4%7d XLC-2.4% -1.9%1d -0.1%7d GLD-2.5% -0.2%1d -0.7%7d ITA-2.9% +1.0%1d +1.2%7d KRE-4.0% +0.1%1d +1.2%7d EEM-4.4% -1.7%1d -5.9%7d IWM-4.8% -1.7%1d -3.0%7d COPX-5.0% -1.1%1d -6.7%7d TAN-6.2% -2.1%1d -4.3%7d XBI-6.4% -3.6%1d -6.2%7d JETS-7.0% -2.7%1d -5.8%7d XME-7.2% -0.4%1d -5.1%7d SLV-9.7% -0.8%1d -6.0%7d URA-14.4% -1.9%1d -8.9%7d
@etf-monster-universe
View watchlist →
LABD+16.2% +11.3%1d +19.1%7d TZA+14.7% +5.1%1d +9.4%7d DUST+7.5% -1.6%1d +2.5%7d IBIT+7.2% -0.9%1d -0.9%7d FBTC+7.2% -1.0%1d -1.0%7d GBTC+7.1% -1.0%1d -1.0%7d METV+4.8% -2.0%1d -1.4%7d QUAL+3.5% -0.8%1d -1.0%7d ARKF+3.5% -3.6%1d -4.4%7d NERD+3.3% -0.4%1d +0.7%7d SPXL+3.2% -3.4%1d -6.0%7d UPRO+3.0% -3.4%1d -6.0%7d MAGS+2.5% -2.0%1d -3.4%7d NOBL+2.3% +0.5%1d +3.8%7d SSO+2.2% -2.2%1d -4.0%7d MOAT+2.2% -0.5%1d +1.7%7d DGRW+1.7% -0.6%1d 0.0%7d BUFR+1.2% -0.6%1d -0.9%7d COWZ+1.1% 0.0%1d +2.7%7d ARKW+1.0% -4.4%1d -7.3%7d QLD+0.9% -5.0%1d -10.9%7d SCHG+0.7% -2.0%1d -4.2%7d TQQQ+0.4% -7.6%1d -16.1%7d CALF+0.3% -0.7%1d +2.8%7d BST0.0% -2.5%1d -6.3%7d UVXY-0.1% +12.4%1d +13.4%7d USA-0.2% -1.5%1d -0.5%7d PDI-0.4% -0.8%1d -0.7%7d FNGU-0.7% -9.5%1d -15.3%7d KRBN-1.2% -0.6%1d -2.0%7d SOXS-1.8% +12.8%1d +43.1%7d ARKK-1.8% -4.7%1d -8.9%7d TECS-2.0% +9.1%1d +25.8%7d AVUV-2.1% -0.3%1d +0.4%7d BSTZ-2.2% -1.9%1d -8.9%7d AVDV-2.4% +0.5%1d -0.7%7d ARKG-2.4% -5.2%1d -9.0%7d TECL-2.6% -9.2%1d -22.1%7d ROBO-2.9% -2.6%1d -7.3%7d FNGD-3.0% +9.6%1d +16.5%7d SQQQ-4.2% +7.6%1d +18.1%7d BOTZ-4.9% -2.1%1d -6.9%7d COPX-5.0% -1.1%1d -6.7%7d IWO-6.2% -2.5%1d -5.0%7d NUKZ-6.2% -0.7%1d -5.1%7d CHAT-8.3% -5.1%1d -14.3%7d LIT-8.3% -2.3%1d -8.2%7d SOXL-9.9% -12.7%1d -33.0%7d DFEN-10.0% +3.1%1d +3.0%7d HUMN-10.1% -1.8%1d -10.7%7d NLR-12.1% -2.2%1d -8.7%7d NUGT-12.7% +1.6%1d -4.1%7d URNM-13.9% -1.3%1d -7.0%7d TNA-14.9% -5.0%1d -9.3%7d MJ-15.7% -2.4%1d -7.6%7d DRAM-16.1% -5.8%1d -18.8%7d LABU-20.6% -10.8%1d -18.2%7d WGMI-29.8% -9.8%1d -22.2%7d

Recent news

Headlines about QUAL from the desk's news pull — links go to the publisher. Not a desk read: the market read above is the desk's own.

pulled today · Oct 17

QUAL research tape

71 dated scans, research, and events, newest first — the full record.

scan 2026-10-16 Market Pulse — Macro Dashboard scan Macro Commodities — October 16, 2026 scan 2026-10-09 Market Pulse — Macro Dashboard scan Macro Commodities — October 9, 2026 scan Monster-ETF Scan v2 — 2026-10-09
Oct 16 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Oct 16 Scan Macro Commodities
USOBNODBOUNGGLDSLVGDXGDXJ +4 more
Oct 9 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Oct 9 Scan Macro Commodities
USOBNODBOUNGGLDSLVGDXGDXJ +4 more
Oct 9 Scan Monster ETF Scan v2
NUGTQUAL
Oct 2 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Oct 2 Scan Macro Commodities
USOBNODBOUNGGLDSLVGDXGDXJ +4 more
Sep 25 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Sep 25 Scan Macro Commodities
USOBNOUNGGLDSLVGDXGDXJSIL +4 more
Sep 23 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Sep 23 Scan Macro Commodities
USOBNOUNGGLDSLVGDXGDXJSIL +4 more
Sep 18 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Sep 18 Scan Macro Commodities
USOBNOUNGGLDSLVGDXGDXJSIL +4 more
Sep 11 Scan Macro Commodities
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Sep 11 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Sep 4 Scan Macro Commodities
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Sep 4 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Aug 28 Scan Macro Commodities
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Aug 28 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Aug 22 Scan Macro Commodities
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Aug 22 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Aug 14 Scan Macro Commodities — August 14, 2026 (Friday EOD)
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Aug 14 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Aug 14 Scan Monster ETF Scan v2
ARKGCOWZCALFMOATAVDVDGRWAVUVQUAL +1 more
Aug 8 Scan Macro Commodities — August 7, 2026 (Friday EOD)
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Aug 8 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Aug 8 Scan Monster ETF Scan v2
ARKGCALFCOWZMOATAVDVSCHGDGRWQUAL +1 more
Jul 31 Scan Macro Commodities — July 31, 2026 (Friday EOD)
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Jul 31 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Jul 28 Scan Macro Commodities — July 28, 2026 (Tuesday EOD)
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Jul 28 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Jul 25 Scan Macro Commodities
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Jul 25 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Jul 17 Scan Macro Commodities
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Jul 17 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Jul 11 Scan Macro Commodities
USOUNGGLDSLVGDXSILCOPXDBA +4 more
Jul 11 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Jul 7 Scan Macro Commodities
USOBNOUNGGLDSLVGDXGDXJSIL +4 more
Jul 7 Scan Market Pulse — Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Jun 26 Scan Market Pulse — EOW Macro Dashboard
SPYQQQDIAIWMVTIRSPXLKXLF +4 more
Jun 26 Scan Macro Commodities
USOBNOUNGGLDSLVGDXGDXJSIL +4 more
Jun 25 Scan Macro / Commodities Scan
USOBNOUNGGLDSLVCOPXTECKDBA +4 more
Jun 25 Scan Market Pulse — Macro Dashboard, June 25, 2026
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Jun 20 Scan Macro / Commodities Scan
USOBNOUNGGLDSLVCOPXTECKDBA +4 more
Jun 20 Scan Market Pulse — 2026 06 20 (Macro Dashboard)
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Jun 16 Scan Macro & Commodities Scan
USOBNOUNGGLDSLVGDXGDXJSIL +4 more
Jun 16 Scan Market Pulse
SPYQQQDIAIWMVTIXLKXLFXLE +4 more
Jun 1 Scan Monster ETF Scan v2
DRAMWGMICHATBSTZNVDLBSTARKGROBO +4 more
May 29 Scan Monster ETF Scan v2
DRAMWGMICHATBSTZBSTARKGMAGSSCHG +4 more
May 29 Scan Market Pulse Scan
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
May 29 Scan Macro Commodities Scan
AAAGROBNOCECOPXCORNDBAEEM +4 more
May 23 Scan Monster ETF Scan v2
WGMICHATMSTUMSTXBSTSCHGQUALDGRW +2 more
Apr 28 Scan Market Pulse Scan
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Apr 28 Scan Macro Commodities Scan
AGROCECOPXCORNDBAEEMEWGEWJ +4 more
Apr 26 Scan Market Pulse Scan
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Apr 26 Scan Macro Commodities Scan
COPXCORNDBAEEMEWGEWJEWZFXE +4 more
Apr 13 Scan Market Pulse Scan
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Apr 13 Scan Macro Commodities Scan
COPXCORNDBAEEMEWGEWJEWZFXE +4 more
Apr 3 Scan Market Pulse Scan
DIAEEMEFAFXIIWMMTUMQQQQUAL +4 more
Mar 31 Scan Macro Commodities Scan
COPXCORNDBAEEMEWGEWJEWZFXE +4 more
Mar 26 Scan Market Pulse
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Mar 20 Scan Market Pulse
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Mar 20 Scan Macro Commodities
COPXCORNDBAEEMEWGEWJEWZFXE +4 more
Mar 13 Scan Market Pulse
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Mar 13 Scan ETF Universe
EEMEWJEWZFXIGDXGLDINDAIWM +4 more
Mar 12 Scan Market Pulse
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Mar 12 Scan Macro Commodities Scan
COPXCORNDBAEEMEWGEWJEWZFXE +4 more
Mar 11 Scan Market Pulse
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Mar 11 Scan Macro & Commodities Scan
COPXCORNDBAEEMEWGEWJEWZFXE +4 more
Mar 10 Scan Market Pulse — Full Macro Dashboard
BNDCOPXDIAEEMEFAEWJFXIGLD +4 more
Mar 10 Scan Macro & Commodities Scan
COPXCORNDBAEEMEWGEWJEWZFXE +4 more